Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-07 |
0.0083 BNB |
34,145.8000 THETA |
0.0086 BNB |
0.0081 BNB |
0.0089 BNB |
0.0083 BNB |
| 2018-08-06 |
0.0097 BNB |
240,493.0000 THETA |
0.0088 BNB |
0.0081 BNB |
0.0119 BNB |
0.0085 BNB |
| 2018-08-05 |
0.0086 BNB |
384,767.0000 THETA |
0.0077 BNB |
0.0077 BNB |
0.0093 BNB |
0.0089 BNB |
| 2018-08-04 |
0.0080 BNB |
75,447.0000 THETA |
0.0079 BNB |
0.0074 BNB |
0.0083 BNB |
0.0078 BNB |
| 2018-08-03 |
0.0078 BNB |
80,980.3000 THETA |
0.0076 BNB |
0.0073 BNB |
0.0084 BNB |
0.0079 BNB |
| 2018-08-02 |
0.0081 BNB |
42,833.3000 THETA |
0.0083 BNB |
0.0075 BNB |
0.0084 BNB |
0.0076 BNB |
| 2018-08-01 |
0.0083 BNB |
185,868.4000 THETA |
0.0082 BNB |
0.0079 BNB |
0.0087 BNB |
0.0084 BNB |
| 2018-07-31 |
0.0086 BNB |
165,637.3000 THETA |
0.0097 BNB |
0.0081 BNB |
0.0097 BNB |
0.0081 BNB |
| 2018-07-30 |
0.0095 BNB |
185,686.5700 THETA |
0.0094 BNB |
0.0091 BNB |
0.0098 BNB |
0.0095 BNB |
| 2018-07-29 |
0.0093 BNB |
91,922.2400 THETA |
0.0090 BNB |
0.0089 BNB |
0.0098 BNB |
0.0095 BNB |
| 2018-07-28 |
0.0090 BNB |
86,787.8700 THETA |
0.0096 BNB |
0.0086 BNB |
0.0096 BNB |
0.0090 BNB |
| 2018-07-27 |
0.0097 BNB |
131,069.5500 THETA |
0.0101 BNB |
0.0093 BNB |
0.0102 BNB |
0.0097 BNB |
| 2018-07-26 |
0.0108 BNB |
151,130.2900 THETA |
0.0109 BNB |
0.0099 BNB |
0.0113 BNB |
0.0100 BNB |
| 2018-07-25 |
0.0110 BNB |
126,092.6600 THETA |
0.0113 BNB |
0.0102 BNB |
0.0117 BNB |
0.0110 BNB |
| 2018-07-24 |
0.0116 BNB |
284,752.1700 THETA |
0.0120 BNB |
0.0111 BNB |
0.0123 BNB |
0.0114 BNB |
| 2018-07-23 |
0.0112 BNB |
173,916.0800 THETA |
0.0110 BNB |
0.0108 BNB |
0.0120 BNB |
0.0120 BNB |
| 2018-07-22 |
0.0111 BNB |
35,193.3400 THETA |
0.0113 BNB |
0.0108 BNB |
0.0114 BNB |
0.0109 BNB |
| 2018-07-21 |
0.0111 BNB |
276,569.9200 THETA |
0.0107 BNB |
0.0107 BNB |
0.0117 BNB |
0.0116 BNB |
| 2018-07-20 |
0.0111 BNB |
145,396.4200 THETA |
0.0115 BNB |
0.0108 BNB |
0.0118 BNB |
0.0109 BNB |
| 2018-07-19 |
0.0116 BNB |
159,734.7200 THETA |
0.0122 BNB |
0.0112 BNB |
0.0122 BNB |
0.0116 BNB |
| 2018-07-18 |
0.0118 BNB |
305,989.5700 THETA |
0.0115 BNB |
0.0114 BNB |
0.0124 BNB |
0.0122 BNB |
| 2018-07-17 |
0.0113 BNB |
262,157.4000 THETA |
0.0109 BNB |
0.0106 BNB |
0.0120 BNB |
0.0114 BNB |
| 2018-07-16 |
0.0106 BNB |
129,343.4300 THETA |
0.0105 BNB |
0.0100 BNB |
0.0112 BNB |
0.0110 BNB |
| 2018-07-15 |
0.0107 BNB |
123,517.2400 THETA |
0.0105 BNB |
0.0104 BNB |
0.0109 BNB |
0.0106 BNB |
| 2018-07-14 |
0.0104 BNB |
94,789.9600 THETA |
0.0103 BNB |
0.0101 BNB |
0.0107 BNB |
0.0104 BNB |
| 2018-07-13 |
0.0106 BNB |
145,189.3900 THETA |
0.0106 BNB |
0.0101 BNB |
0.0113 BNB |
0.0102 BNB |
| 2018-07-12 |
0.0102 BNB |
101,261.6600 THETA |
0.0100 BNB |
0.0097 BNB |
0.0109 BNB |
0.0102 BNB |
| 2018-07-11 |
0.0101 BNB |
298,454.7200 THETA |
0.0101 BNB |
0.0097 BNB |
0.0105 BNB |
0.0101 BNB |
| 2018-07-10 |
0.0104 BNB |
270,071.0300 THETA |
0.0105 BNB |
0.0101 BNB |
0.0108 BNB |
0.0101 BNB |
| 2018-07-09 |
0.0109 BNB |
194,815.3600 THETA |
0.0112 BNB |
0.0105 BNB |
0.0114 BNB |
0.0107 BNB |
| 2018-07-08 |
0.0114 BNB |
616,077.1000 THETA |
0.0114 BNB |
0.0107 BNB |
0.0116 BNB |
0.0112 BNB |
| 2018-07-07 |
0.0110 BNB |
204,525.1200 THETA |
0.0116 BNB |
0.0107 BNB |
0.0118 BNB |
0.0113 BNB |
| 2018-07-06 |
0.0114 BNB |
229,932.6400 THETA |
0.0111 BNB |
0.0110 BNB |
0.0120 BNB |
0.0116 BNB |
| 2018-07-05 |
0.0117 BNB |
267,107.1100 THETA |
0.0116 BNB |
0.0112 BNB |
0.0124 BNB |
0.0112 BNB |
| 2018-07-04 |
0.0117 BNB |
258,514.4200 THETA |
0.0117 BNB |
0.0112 BNB |
0.0122 BNB |
0.0117 BNB |
| 2018-07-03 |
0.0117 BNB |
635,350.9500 THETA |
0.0112 BNB |
0.0112 BNB |
0.0125 BNB |
0.0116 BNB |
| 2018-07-02 |
0.0113 BNB |
438,815.7200 THETA |
0.0113 BNB |
0.0109 BNB |
0.0118 BNB |
0.0112 BNB |
| 2018-07-01 |
0.0113 BNB |
227,678.3700 THETA |
0.0111 BNB |
0.0108 BNB |
0.0116 BNB |
0.0114 BNB |
| 2018-06-30 |
0.0112 BNB |
1,105,214.4000 THETA |
0.0110 BNB |
0.0107 BNB |
0.0122 BNB |
0.0111 BNB |
| 2018-06-29 |
0.0102 BNB |
700,241.4300 THETA |
0.0098 BNB |
0.0092 BNB |
0.0119 BNB |
0.0110 BNB |
| 2018-06-28 |
0.0109 BNB |
1,091,988.2000 THETA |
0.0117 BNB |
0.0097 BNB |
0.0118 BNB |
0.0098 BNB |
| 2018-06-27 |
0.0118 BNB |
1,708,454.0600 THETA |
0.0110 BNB |
0.0106 BNB |
0.0131 BNB |
0.0116 BNB |
| 2018-06-26 |
0.0119 BNB |
1,819,525.8500 THETA |
0.0108 BNB |
0.0102 BNB |
0.0128 BNB |
0.0109 BNB |
| 2018-06-25 |
0.0106 BNB |
1,816,525.8700 THETA |
0.0094 BNB |
0.0092 BNB |
0.0118 BNB |
0.0109 BNB |
| 2018-06-24 |
0.0091 BNB |
1,003,876.1000 THETA |
0.0079 BNB |
0.0074 BNB |
0.0103 BNB |
0.0096 BNB |
| 2018-06-23 |
0.0079 BNB |
129,300.5200 THETA |
0.0081 BNB |
0.0077 BNB |
0.0083 BNB |
0.0080 BNB |
| 2018-06-22 |
0.0086 BNB |
500,886.5700 THETA |
0.0089 BNB |
0.0079 BNB |
0.0099 BNB |
0.0080 BNB |
| 2018-06-21 |
0.0096 BNB |
376,096.0000 THETA |
0.0092 BNB |
0.0090 BNB |
0.0105 BNB |
0.0090 BNB |
| 2018-06-20 |
0.0091 BNB |
245,602.5500 THETA |
0.0092 BNB |
0.0088 BNB |
0.0096 BNB |
0.0092 BNB |
| 2018-06-19 |
0.0094 BNB |
158,706.7900 THETA |
0.0096 BNB |
0.0091 BNB |
0.0099 BNB |
0.0092 BNB |