Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-18 |
0.0092 BNB |
276,106.2700 THETA |
0.0095 BNB |
0.0086 BNB |
0.0100 BNB |
0.0095 BNB |
| 2018-06-17 |
0.0097 BNB |
78,505.6100 THETA |
0.0104 BNB |
0.0093 BNB |
0.0104 BNB |
0.0097 BNB |
| 2018-06-16 |
0.0104 BNB |
129,172.8600 THETA |
0.0108 BNB |
0.0102 BNB |
0.0109 BNB |
0.0106 BNB |
| 2018-06-15 |
0.0109 BNB |
360,313.5300 THETA |
0.0116 BNB |
0.0105 BNB |
0.0118 BNB |
0.0108 BNB |
| 2018-06-14 |
0.0114 BNB |
622,068.9700 THETA |
0.0110 BNB |
0.0108 BNB |
0.0123 BNB |
0.0116 BNB |
| 2018-06-13 |
0.0112 BNB |
803,712.7600 THETA |
0.0118 BNB |
0.0105 BNB |
0.0125 BNB |
0.0113 BNB |
| 2018-06-12 |
0.0124 BNB |
651,712.1800 THETA |
0.0129 BNB |
0.0113 BNB |
0.0135 BNB |
0.0118 BNB |
| 2018-06-11 |
0.0136 BNB |
1,376,142.0100 THETA |
0.0127 BNB |
0.0127 BNB |
0.0148 BNB |
0.0129 BNB |
| 2018-06-10 |
0.0127 BNB |
871,932.9100 THETA |
0.0131 BNB |
0.0124 BNB |
0.0133 BNB |
0.0125 BNB |
| 2018-06-09 |
0.0136 BNB |
500,660.0800 THETA |
0.0142 BNB |
0.0127 BNB |
0.0143 BNB |
0.0131 BNB |
| 2018-06-08 |
0.0145 BNB |
917,415.4500 THETA |
0.0146 BNB |
0.0140 BNB |
0.0151 BNB |
0.0142 BNB |
| 2018-06-07 |
0.0150 BNB |
1,603,435.1500 THETA |
0.0149 BNB |
0.0139 BNB |
0.0159 BNB |
0.0145 BNB |
| 2018-06-06 |
0.0157 BNB |
1,401,961.2700 THETA |
0.0167 BNB |
0.0147 BNB |
0.0174 BNB |
0.0149 BNB |
| 2018-06-05 |
0.0172 BNB |
1,627,083.5500 THETA |
0.0179 BNB |
0.0163 BNB |
0.0179 BNB |
0.0167 BNB |
| 2018-06-04 |
0.0186 BNB |
2,130,280.6900 THETA |
0.0183 BNB |
0.0176 BNB |
0.0200 BNB |
0.0179 BNB |
| 2018-06-03 |
0.0181 BNB |
4,014,927.3900 THETA |
0.0174 BNB |
0.0172 BNB |
0.0188 BNB |
0.0184 BNB |
| 2018-06-02 |
0.0176 BNB |
3,077,866.8400 THETA |
0.0185 BNB |
0.0165 BNB |
0.0187 BNB |
0.0173 BNB |
| 2018-06-01 |
0.0186 BNB |
2,901,289.2600 THETA |
0.0172 BNB |
0.0164 BNB |
0.0203 BNB |
0.0185 BNB |
| 2018-05-31 |
0.0187 BNB |
1,387,046.0800 THETA |
0.0228 BNB |
0.0163 BNB |
0.0236 BNB |
0.0173 BNB |
| 2018-05-30 |
0.0200 BNB |
2,133,092.5500 THETA |
0.0155 BNB |
0.0155 BNB |
0.0239 BNB |
0.0229 BNB |
| 2018-05-29 |
0.0152 BNB |
907,001.3300 THETA |
0.1800 BNB |
0.0138 BNB |
0.1800 BNB |
0.0157 BNB |