Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0043 BNB |
300,895.3000 THETA |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-06-06 |
0.0044 BNB |
622,838.3000 THETA |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
0.0044 BNB |
| 2022-06-05 |
0.0040 BNB |
109,546.2000 THETA |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-06-04 |
0.0040 BNB |
169,887.4000 THETA |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-06-03 |
0.0040 BNB |
157,825.1000 THETA |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-06-02 |
0.0040 BNB |
261,818.9000 THETA |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-06-01 |
0.0042 BNB |
499,749.6000 THETA |
0.0042 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-05-31 |
0.0042 BNB |
455,252.4000 THETA |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-05-30 |
0.0040 BNB |
216,877.5000 THETA |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0041 BNB |
| 2022-05-29 |
0.0037 BNB |
133,854.0000 THETA |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2022-05-28 |
0.0037 BNB |
143,550.9000 THETA |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-05-27 |
0.0037 BNB |
240,940.1000 THETA |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2022-05-26 |
0.0037 BNB |
287,797.9000 THETA |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-05-25 |
0.0038 BNB |
169,164.3000 THETA |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-05-24 |
0.0038 BNB |
195,694.6000 THETA |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-05-23 |
0.0040 BNB |
288,769.5000 THETA |
0.0041 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-05-22 |
0.0040 BNB |
242,873.5000 THETA |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-05-21 |
0.0040 BNB |
223,322.3000 THETA |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-05-20 |
0.0041 BNB |
312,342.2000 THETA |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-05-19 |
0.0041 BNB |
450,644.6000 THETA |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
| 2022-05-18 |
0.0044 BNB |
319,603.8000 THETA |
0.0045 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-05-17 |
0.0045 BNB |
437,821.6000 THETA |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0046 BNB |
| 2022-05-16 |
0.0045 BNB |
345,540.6000 THETA |
0.0047 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-05-15 |
0.0047 BNB |
412,548.1000 THETA |
0.0048 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |
| 2022-05-14 |
0.0049 BNB |
673,871.1000 THETA |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-05-13 |
0.0047 BNB |
747,047.8000 THETA |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0048 BNB |
| 2022-05-12 |
0.0047 BNB |
1,793,697.8000 THETA |
0.0049 BNB |
0.0042 BNB |
0.0044 BNB |
0.0045 BNB |
| 2022-05-11 |
0.0051 BNB |
2,099,456.5000 THETA |
0.0056 BNB |
0.0045 BNB |
0.0049 BNB |
0.0050 BNB |
| 2022-05-10 |
0.0057 BNB |
1,201,586.6000 THETA |
0.0057 BNB |
0.0054 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-05-09 |
0.0058 BNB |
813,022.1000 THETA |
0.0059 BNB |
0.0056 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-05-08 |
0.0059 BNB |
265,783.5000 THETA |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-05-07 |
0.0058 BNB |
301,251.5000 THETA |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-05-06 |
0.0059 BNB |
432,561.5000 THETA |
0.0061 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-05-05 |
0.0062 BNB |
465,234.7000 THETA |
0.0065 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-05-04 |
0.0062 BNB |
371,341.2000 THETA |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0064 BNB |
| 2022-05-03 |
0.0060 BNB |
229,844.1000 THETA |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-05-02 |
0.0060 BNB |
312,768.6000 THETA |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-05-01 |
0.0059 BNB |
439,614.4000 THETA |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-04-30 |
0.0063 BNB |
269,855.6000 THETA |
0.0065 BNB |
0.0058 BNB |
0.0061 BNB |
0.0058 BNB |
| 2022-04-29 |
0.0066 BNB |
240,862.8000 THETA |
0.0068 BNB |
0.0064 BNB |
0.0065 BNB |
0.0065 BNB |
| 2022-04-28 |
0.0069 BNB |
179,639.0000 THETA |
0.0072 BNB |
0.0067 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-04-27 |
0.0071 BNB |
161,496.3000 THETA |
0.0071 BNB |
0.0070 BNB |
0.0071 BNB |
0.0072 BNB |
| 2022-04-26 |
0.0074 BNB |
285,664.3000 THETA |
0.0075 BNB |
0.0070 BNB |
0.0072 BNB |
0.0071 BNB |
| 2022-04-25 |
0.0073 BNB |
173,742.9000 THETA |
0.0075 BNB |
0.0072 BNB |
0.0073 BNB |
0.0075 BNB |
| 2022-04-24 |
0.0077 BNB |
155,934.1000 THETA |
0.0078 BNB |
0.0074 BNB |
0.0075 BNB |
0.0076 BNB |
| 2022-04-23 |
0.0077 BNB |
113,726.0000 THETA |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0078 BNB |
| 2022-04-22 |
0.0080 BNB |
318,692.2000 THETA |
0.0080 BNB |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
| 2022-04-21 |
0.0080 BNB |
710,640.5000 THETA |
0.0074 BNB |
0.0074 BNB |
0.0075 BNB |
0.0081 BNB |
| 2022-04-20 |
0.0074 BNB |
135,650.5000 THETA |
0.0075 BNB |
0.0072 BNB |
0.0073 BNB |
0.0074 BNB |
| 2022-04-19 |
0.0074 BNB |
131,872.3000 THETA |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0075 BNB |