Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0032 BNB |
13,827.9000 THETA |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-12-23 |
0.0032 BNB |
28,490.6000 THETA |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-12-22 |
0.0032 BNB |
29,817.9000 THETA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-12-21 |
0.0031 BNB |
68,195.7000 THETA |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-12-20 |
0.0031 BNB |
63,172.1000 THETA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-12-19 |
0.0030 BNB |
89,546.7000 THETA |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-12-18 |
0.0030 BNB |
99,831.4000 THETA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-12-17 |
0.0032 BNB |
153,052.5000 THETA |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-12-16 |
0.0032 BNB |
143,879.2000 THETA |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-12-15 |
0.0031 BNB |
29,224.3000 THETA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-12-14 |
0.0031 BNB |
67,690.5000 THETA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-12-13 |
0.0031 BNB |
220,922.6000 THETA |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-12-12 |
0.0030 BNB |
112,704.1000 THETA |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-12-11 |
0.0030 BNB |
46,253.2000 THETA |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-12-10 |
0.0030 BNB |
34,082.9000 THETA |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-12-09 |
0.0030 BNB |
67,566.3000 THETA |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-12-08 |
0.0030 BNB |
79,457.9000 THETA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-12-07 |
0.0031 BNB |
102,971.4000 THETA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-12-06 |
0.0031 BNB |
57,808.0000 THETA |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-12-05 |
0.0031 BNB |
75,339.1000 THETA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-12-04 |
0.0031 BNB |
796,838.6000 THETA |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-12-03 |
0.0031 BNB |
84,409.4000 THETA |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-12-02 |
0.0031 BNB |
94,978.8000 THETA |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-12-01 |
0.0032 BNB |
203,270.9000 THETA |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-11-30 |
0.0031 BNB |
193,304.9000 THETA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-11-29 |
0.0031 BNB |
173,238.7000 THETA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-11-28 |
0.0031 BNB |
217,126.6000 THETA |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-11-27 |
0.0031 BNB |
251,494.3000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2022-11-26 |
0.0030 BNB |
104,537.2000 THETA |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-11-25 |
0.0030 BNB |
126,719.4000 THETA |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2022-11-24 |
0.0030 BNB |
96,878.2000 THETA |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-11-23 |
0.0030 BNB |
230,837.3000 THETA |
0.0032 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-11-22 |
0.0032 BNB |
92,162.0000 THETA |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-11-21 |
0.0036 BNB |
649,322.0000 THETA |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-11-20 |
0.0033 BNB |
64,165.6000 THETA |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-11-19 |
0.0033 BNB |
35,119.7000 THETA |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-11-18 |
0.0033 BNB |
46,307.8000 THETA |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-11-17 |
0.0033 BNB |
59,971.0000 THETA |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-11-16 |
0.0033 BNB |
98,812.3000 THETA |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-11-15 |
0.0033 BNB |
91,933.8000 THETA |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-11-14 |
0.0031 BNB |
151,115.0000 THETA |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-11-13 |
0.0032 BNB |
145,502.9000 THETA |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-11-12 |
0.0032 BNB |
214,620.7000 THETA |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-11-11 |
0.0033 BNB |
179,577.8000 THETA |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-11-10 |
0.0033 BNB |
380,789.6000 THETA |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-11-09 |
0.0033 BNB |
532,075.5000 THETA |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2022-11-08 |
0.0032 BNB |
1,122,080.5000 THETA |
0.0036 BNB |
0.0029 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-11-07 |
0.0036 BNB |
151,066.0000 THETA |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-11-06 |
0.0037 BNB |
111,966.4000 THETA |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-11-05 |
0.0036 BNB |
139,654.7000 THETA |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |