Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0037 BNB |
287,906.8000 THETA |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-11-03 |
0.0037 BNB |
221,399.8000 THETA |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-11-02 |
0.0037 BNB |
197,155.2000 THETA |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-11-01 |
0.0036 BNB |
130,006.2000 THETA |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-10-31 |
0.0036 BNB |
181,766.7000 THETA |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-10-30 |
0.0038 BNB |
179,350.4000 THETA |
0.0041 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-10-29 |
0.0039 BNB |
193,600.2000 THETA |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0041 BNB |
| 2022-10-28 |
0.0039 BNB |
141,329.0000 THETA |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-10-27 |
0.0039 BNB |
94,827.9000 THETA |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-10-26 |
0.0038 BNB |
91,464.0000 THETA |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-10-25 |
0.0039 BNB |
129,259.0000 THETA |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-10-24 |
0.0038 BNB |
89,887.2000 THETA |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-10-23 |
0.0037 BNB |
41,957.3000 THETA |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-10-22 |
0.0037 BNB |
31,239.0000 THETA |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-10-21 |
0.0036 BNB |
58,416.6000 THETA |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-10-20 |
0.0036 BNB |
36,968.7000 THETA |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-10-19 |
0.0037 BNB |
64,934.5000 THETA |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-10-18 |
0.0037 BNB |
46,764.5000 THETA |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-10-17 |
0.0037 BNB |
40,421.3000 THETA |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-10-16 |
0.0037 BNB |
19,913.6000 THETA |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-10-15 |
0.0037 BNB |
25,877.7000 THETA |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-10-14 |
0.0037 BNB |
32,495.5000 THETA |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-10-13 |
0.0037 BNB |
151,670.6000 THETA |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-10-12 |
0.0038 BNB |
28,115.2000 THETA |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-10-11 |
0.0037 BNB |
59,757.0000 THETA |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-10-10 |
0.0038 BNB |
41,496.3000 THETA |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-10-09 |
0.0038 BNB |
20,137.3000 THETA |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-10-08 |
0.0038 BNB |
36,899.7000 THETA |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-10-07 |
0.0038 BNB |
57,296.2000 THETA |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-10-06 |
0.0038 BNB |
96,827.5000 THETA |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-10-05 |
0.0037 BNB |
31,209.8000 THETA |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-10-04 |
0.0037 BNB |
40,612.6000 THETA |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-10-03 |
0.0037 BNB |
66,188.9000 THETA |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-10-02 |
0.0037 BNB |
38,385.7000 THETA |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2022-10-01 |
0.0038 BNB |
44,547.3000 THETA |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-09-30 |
0.0038 BNB |
40,356.6000 THETA |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-09-29 |
0.0038 BNB |
63,758.4000 THETA |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-09-28 |
0.0040 BNB |
70,515.6000 THETA |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-09-27 |
0.0040 BNB |
106,163.1000 THETA |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-09-26 |
0.0040 BNB |
68,781.8000 THETA |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-09-25 |
0.0040 BNB |
91,515.0000 THETA |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0039 BNB |
| 2022-09-24 |
0.0040 BNB |
83,452.4000 THETA |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-09-23 |
0.0041 BNB |
126,732.2000 THETA |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-09-22 |
0.0040 BNB |
73,487.8000 THETA |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-09-21 |
0.0039 BNB |
123,627.8000 THETA |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-09-20 |
0.0039 BNB |
50,976.8000 THETA |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-09-19 |
0.0039 BNB |
79,178.9000 THETA |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-09-18 |
0.0040 BNB |
81,398.8000 THETA |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-09-17 |
0.0040 BNB |
31,114.0000 THETA |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-09-16 |
0.0039 BNB |
34,039.1000 THETA |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |