Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0047 BNB |
131,443.5000 THETA |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2022-07-26 |
0.0048 BNB |
92,008.5000 THETA |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-07-25 |
0.0048 BNB |
119,429.9000 THETA |
0.0049 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2022-07-24 |
0.0050 BNB |
125,699.5000 THETA |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-07-23 |
0.0049 BNB |
230,610.0000 THETA |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0051 BNB |
| 2022-07-22 |
0.0048 BNB |
89,729.5000 THETA |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-07-21 |
0.0048 BNB |
126,214.1000 THETA |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-07-20 |
0.0049 BNB |
208,472.3000 THETA |
0.0050 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-07-19 |
0.0050 BNB |
201,411.0000 THETA |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2022-07-18 |
0.0049 BNB |
170,646.0000 THETA |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-07-17 |
0.0047 BNB |
111,113.3000 THETA |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0048 BNB |
| 2022-07-16 |
0.0048 BNB |
61,432.8000 THETA |
0.0049 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-07-15 |
0.0049 BNB |
86,516.3000 THETA |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2022-07-14 |
0.0049 BNB |
98,898.1000 THETA |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-07-13 |
0.0049 BNB |
107,262.8000 THETA |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2022-07-12 |
0.0050 BNB |
50,936.0000 THETA |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-07-11 |
0.0051 BNB |
64,572.8000 THETA |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0050 BNB |
| 2022-07-10 |
0.0052 BNB |
64,104.7000 THETA |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-07-09 |
0.0052 BNB |
49,959.5000 THETA |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-07-08 |
0.0052 BNB |
90,030.0000 THETA |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-07-07 |
0.0053 BNB |
94,083.8000 THETA |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-07-06 |
0.0051 BNB |
87,507.9000 THETA |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-07-05 |
0.0053 BNB |
145,574.5000 THETA |
0.0054 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-07-04 |
0.0055 BNB |
106,347.8000 THETA |
0.0056 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-07-03 |
0.0055 BNB |
212,814.6000 THETA |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0055 BNB |
| 2022-07-02 |
0.0054 BNB |
96,284.4000 THETA |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-07-01 |
0.0053 BNB |
135,092.7000 THETA |
0.0055 BNB |
0.0052 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-06-30 |
0.0054 BNB |
201,221.0000 THETA |
0.0056 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-06-29 |
0.0056 BNB |
127,488.9000 THETA |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-06-28 |
0.0056 BNB |
154,595.6000 THETA |
0.0057 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-06-27 |
0.0057 BNB |
150,140.7000 THETA |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-06-26 |
0.0060 BNB |
209,054.4000 THETA |
0.0062 BNB |
0.0057 BNB |
0.0058 BNB |
0.0057 BNB |
| 2022-06-25 |
0.0062 BNB |
334,641.1000 THETA |
0.0058 BNB |
0.0057 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-06-24 |
0.0059 BNB |
267,393.8000 THETA |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2022-06-23 |
0.0057 BNB |
194,254.1000 THETA |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2022-06-22 |
0.0057 BNB |
246,861.8000 THETA |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
| 2022-06-21 |
0.0059 BNB |
336,048.0000 THETA |
0.0059 BNB |
0.0056 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-06-20 |
0.0059 BNB |
343,029.0000 THETA |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-06-19 |
0.0058 BNB |
347,350.7000 THETA |
0.0059 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-06-18 |
0.0057 BNB |
521,031.5000 THETA |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0059 BNB |
| 2022-06-17 |
0.0057 BNB |
395,749.7000 THETA |
0.0057 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-06-16 |
0.0056 BNB |
730,718.8000 THETA |
0.0058 BNB |
0.0053 BNB |
0.0054 BNB |
0.0056 BNB |
| 2022-06-15 |
0.0053 BNB |
633,451.5000 THETA |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0058 BNB |
| 2022-06-14 |
0.0052 BNB |
759,394.6000 THETA |
0.0052 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-06-13 |
0.0047 BNB |
984,937.0000 THETA |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0052 BNB |
| 2022-06-12 |
0.0044 BNB |
429,777.9000 THETA |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-06-11 |
0.0047 BNB |
509,272.3000 THETA |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-06-10 |
0.0048 BNB |
548,910.1000 THETA |
0.0049 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-06-09 |
0.0048 BNB |
693,720.2000 THETA |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0049 BNB |
| 2022-06-08 |
0.0046 BNB |
672,076.9000 THETA |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
0.0047 BNB |