Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0029 BNB |
77,370.3000 THETA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-08-30 |
0.0029 BNB |
9,376.5000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-08-29 |
0.0028 BNB |
28,187.7000 THETA |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-08-28 |
0.0028 BNB |
15,483.2000 THETA |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-08-27 |
0.0028 BNB |
12,413.7000 THETA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-08-26 |
0.0029 BNB |
6,216.7000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-08-25 |
0.0029 BNB |
12,160.7000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-08-24 |
0.0029 BNB |
11,982.0000 THETA |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-08-23 |
0.0029 BNB |
34,782.3000 THETA |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-08-22 |
0.0029 BNB |
23,811.7000 THETA |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-08-21 |
0.0029 BNB |
13,890.3000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-08-20 |
0.0029 BNB |
10,878.0000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-08-19 |
0.0029 BNB |
9,560.9000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-08-18 |
0.0029 BNB |
27,340.9000 THETA |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-08-17 |
0.0028 BNB |
37,341.5000 THETA |
0.0029 BNB |
0.0026 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-08-16 |
0.0029 BNB |
35,687.7000 THETA |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-08-15 |
0.0030 BNB |
30,054.1000 THETA |
0.0031 BNB |
0.0028 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-08-14 |
0.0031 BNB |
14,368.4000 THETA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-08-13 |
0.0031 BNB |
7,673.1000 THETA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-08-12 |
0.0031 BNB |
8,973.2000 THETA |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2023-08-11 |
0.0031 BNB |
9,652.0000 THETA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-08-10 |
0.0030 BNB |
7,531.1000 THETA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-08-09 |
0.0030 BNB |
10,340.3000 THETA |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-08-08 |
0.0030 BNB |
12,778.7000 THETA |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-08-07 |
0.0030 BNB |
15,909.3000 THETA |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-08-06 |
0.0030 BNB |
12,383.9000 THETA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-08-05 |
0.0031 BNB |
8,326.8000 THETA |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-08-04 |
0.0031 BNB |
9,857.7000 THETA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-08-03 |
0.0032 BNB |
13,611.2000 THETA |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-08-02 |
0.0031 BNB |
28,092.1000 THETA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-08-01 |
0.0032 BNB |
41,451.0000 THETA |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-31 |
0.0033 BNB |
15,987.7000 THETA |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-07-30 |
0.0033 BNB |
21,564.4000 THETA |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-07-29 |
0.0033 BNB |
17,583.8000 THETA |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-07-28 |
0.0032 BNB |
20,212.3000 THETA |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2023-07-27 |
0.0034 BNB |
24,100.0000 THETA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-07-26 |
0.0035 BNB |
59,871.3000 THETA |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-07-25 |
0.0035 BNB |
57,393.9000 THETA |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0036 BNB |
| 2023-07-24 |
0.0034 BNB |
29,221.5000 THETA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-07-23 |
0.0034 BNB |
22,006.3000 THETA |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-07-22 |
0.0033 BNB |
10,878.8000 THETA |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-07-21 |
0.0033 BNB |
39,540.9000 THETA |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-07-20 |
0.0032 BNB |
18,271.5000 THETA |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2023-07-19 |
0.0032 BNB |
22,200.6000 THETA |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-07-18 |
0.0032 BNB |
24,415.0000 THETA |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-17 |
0.0032 BNB |
27,871.6000 THETA |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-07-16 |
0.0032 BNB |
14,884.2000 THETA |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-07-15 |
0.0032 BNB |
23,634.0000 THETA |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-07-14 |
0.0032 BNB |
69,641.9000 THETA |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-07-13 |
0.0032 BNB |
38,179.7000 THETA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |