Crypto exchange Binance

Market Theta Token (THETA) / Binance Coin (BNB)

Identifier on Binance: THETABNB
Price
12...45678...3940
Date Price Volume Open Low High Close
2023-02-12 0.0034 BNB 94,922.4000 THETA 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2023-02-11 0.0034 BNB 44,050.3000 THETA 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2023-02-10 0.0034 BNB 111,842.1000 THETA 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2023-02-09 0.0035 BNB 205,188.0000 THETA 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2023-02-08 0.0035 BNB 102,140.3000 THETA 0.0036 BNB 0.0034 BNB 0.0035 BNB 0.0035 BNB
2023-02-07 0.0035 BNB 132,548.5000 THETA 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0036 BNB
2023-02-06 0.0033 BNB 71,894.2000 THETA 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2023-02-05 0.0034 BNB 228,137.9000 THETA 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2023-02-04 0.0034 BNB 50,045.6000 THETA 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2023-02-03 0.0034 BNB 68,629.8000 THETA 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2023-02-02 0.0033 BNB 97,946.8000 THETA 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2023-02-01 0.0033 BNB 92,467.1000 THETA 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0034 BNB
2023-01-31 0.0033 BNB 51,639.9000 THETA 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2023-01-30 0.0034 BNB 111,555.4000 THETA 0.0035 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2023-01-29 0.0035 BNB 119,162.2000 THETA 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2023-01-28 0.0036 BNB 76,392.6000 THETA 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2023-01-27 0.0037 BNB 303,918.1000 THETA 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0036 BNB
2023-01-26 0.0035 BNB 106,814.3000 THETA 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2023-01-25 0.0034 BNB 86,518.8000 THETA 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2023-01-24 0.0034 BNB 78,421.3000 THETA 0.0035 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2023-01-23 0.0035 BNB 121,232.2000 THETA 0.0035 BNB 0.0034 BNB 0.0035 BNB 0.0035 BNB
2023-01-22 0.0035 BNB 128,193.1000 THETA 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0035 BNB
2023-01-21 0.0034 BNB 107,699.6000 THETA 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2023-01-20 0.0032 BNB 49,437.6000 THETA 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0033 BNB
2023-01-19 0.0030 BNB 16,378.6000 THETA 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2023-01-18 0.0031 BNB 116,773.1000 THETA 0.0032 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2023-01-17 0.0032 BNB 112,756.6000 THETA 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0032 BNB
2023-01-16 0.0031 BNB 77,340.2000 THETA 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2023-01-15 0.0031 BNB 114,792.0000 THETA 0.0030 BNB 0.0030 BNB 0.0031 BNB 0.0031 BNB
2023-01-14 0.0030 BNB 151,826.1000 THETA 0.0030 BNB 0.0029 BNB 0.0030 BNB 0.0030 BNB
2023-01-13 0.0030 BNB 60,549.5000 THETA 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2023-01-12 0.0029 BNB 53,886.6000 THETA 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-01-11 0.0029 BNB 36,795.0000 THETA 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2023-01-10 0.0029 BNB 39,052.4000 THETA 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-01-09 0.0029 BNB 56,857.8000 THETA 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-01-08 0.0029 BNB 25,012.0000 THETA 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-01-07 0.0029 BNB 15,712.2000 THETA 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-01-06 0.0029 BNB 35,077.1000 THETA 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-01-05 0.0030 BNB 38,713.3000 THETA 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-01-04 0.0029 BNB 46,112.8000 THETA 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-01-03 0.0030 BNB 19,813.4000 THETA 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2023-01-02 0.0030 BNB 46,554.3000 THETA 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2023-01-01 0.0030 BNB 15,330.6000 THETA 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2022-12-31 0.0030 BNB 15,982.2000 THETA 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2022-12-30 0.0029 BNB 37,127.3000 THETA 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2022-12-29 0.0030 BNB 44,343.1000 THETA 0.0031 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2022-12-28 0.0031 BNB 45,692.9000 THETA 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2022-12-27 0.0031 BNB 25,712.7000 THETA 0.0032 BNB 0.0030 BNB 0.0031 BNB 0.0031 BNB
2022-12-26 0.0032 BNB 37,640.7000 THETA 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0032 BNB
2022-12-25 0.0031 BNB 15,687.1000 THETA 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
12...45678...3940