Identifier on Binance: THETABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-12 |
0.0034 BNB |
94,922.4000 THETA |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
2023-02-11 |
0.0034 BNB |
44,050.3000 THETA |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
2023-02-10 |
0.0034 BNB |
111,842.1000 THETA |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
2023-02-09 |
0.0035 BNB |
205,188.0000 THETA |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
2023-02-08 |
0.0035 BNB |
102,140.3000 THETA |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
2023-02-07 |
0.0035 BNB |
132,548.5000 THETA |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0036 BNB |
2023-02-06 |
0.0033 BNB |
71,894.2000 THETA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
2023-02-05 |
0.0034 BNB |
228,137.9000 THETA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
2023-02-04 |
0.0034 BNB |
50,045.6000 THETA |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
2023-02-03 |
0.0034 BNB |
68,629.8000 THETA |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
2023-02-02 |
0.0033 BNB |
97,946.8000 THETA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
2023-02-01 |
0.0033 BNB |
92,467.1000 THETA |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
2023-01-31 |
0.0033 BNB |
51,639.9000 THETA |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
2023-01-30 |
0.0034 BNB |
111,555.4000 THETA |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
2023-01-29 |
0.0035 BNB |
119,162.2000 THETA |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
2023-01-28 |
0.0036 BNB |
76,392.6000 THETA |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
2023-01-27 |
0.0037 BNB |
303,918.1000 THETA |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
2023-01-26 |
0.0035 BNB |
106,814.3000 THETA |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
2023-01-25 |
0.0034 BNB |
86,518.8000 THETA |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
2023-01-24 |
0.0034 BNB |
78,421.3000 THETA |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
2023-01-23 |
0.0035 BNB |
121,232.2000 THETA |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
2023-01-22 |
0.0035 BNB |
128,193.1000 THETA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
2023-01-21 |
0.0034 BNB |
107,699.6000 THETA |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
2023-01-20 |
0.0032 BNB |
49,437.6000 THETA |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0033 BNB |
2023-01-19 |
0.0030 BNB |
16,378.6000 THETA |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
2023-01-18 |
0.0031 BNB |
116,773.1000 THETA |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
2023-01-17 |
0.0032 BNB |
112,756.6000 THETA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
2023-01-16 |
0.0031 BNB |
77,340.2000 THETA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
2023-01-15 |
0.0031 BNB |
114,792.0000 THETA |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
2023-01-14 |
0.0030 BNB |
151,826.1000 THETA |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
2023-01-13 |
0.0030 BNB |
60,549.5000 THETA |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
2023-01-12 |
0.0029 BNB |
53,886.6000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
2023-01-11 |
0.0029 BNB |
36,795.0000 THETA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
2023-01-10 |
0.0029 BNB |
39,052.4000 THETA |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
2023-01-09 |
0.0029 BNB |
56,857.8000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
2023-01-08 |
0.0029 BNB |
25,012.0000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
2023-01-07 |
0.0029 BNB |
15,712.2000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
2023-01-06 |
0.0029 BNB |
35,077.1000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
2023-01-05 |
0.0030 BNB |
38,713.3000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
2023-01-04 |
0.0029 BNB |
46,112.8000 THETA |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
2023-01-03 |
0.0030 BNB |
19,813.4000 THETA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
2023-01-02 |
0.0030 BNB |
46,554.3000 THETA |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
2023-01-01 |
0.0030 BNB |
15,330.6000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
2022-12-31 |
0.0030 BNB |
15,982.2000 THETA |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
2022-12-30 |
0.0029 BNB |
37,127.3000 THETA |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
2022-12-29 |
0.0030 BNB |
44,343.1000 THETA |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
2022-12-28 |
0.0031 BNB |
45,692.9000 THETA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
2022-12-27 |
0.0031 BNB |
25,712.7000 THETA |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
2022-12-26 |
0.0032 BNB |
37,640.7000 THETA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
2022-12-25 |
0.0031 BNB |
15,687.1000 THETA |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |