Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0034 BNB |
107,318.4000 THETA |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-04-02 |
0.0034 BNB |
45,181.0000 THETA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-04-01 |
0.0034 BNB |
90,570.5000 THETA |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-03-31 |
0.0032 BNB |
45,191.4000 THETA |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2023-03-30 |
0.0032 BNB |
101,664.8000 THETA |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-03-29 |
0.0032 BNB |
70,707.0000 THETA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2023-03-28 |
0.0031 BNB |
74,609.5000 THETA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-03-27 |
0.0031 BNB |
144,385.0000 THETA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-03-26 |
0.0031 BNB |
47,778.2000 THETA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-03-25 |
0.0031 BNB |
110,196.6000 THETA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-03-24 |
0.0032 BNB |
63,846.2000 THETA |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-03-23 |
0.0031 BNB |
71,522.7000 THETA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-03-22 |
0.0031 BNB |
169,309.7000 THETA |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-03-21 |
0.0031 BNB |
103,698.0000 THETA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-03-20 |
0.0031 BNB |
141,150.9000 THETA |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-03-19 |
0.0032 BNB |
90,673.6000 THETA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-03-18 |
0.0032 BNB |
132,954.7000 THETA |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-03-17 |
0.0031 BNB |
118,900.0000 THETA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-03-16 |
0.0032 BNB |
192,652.8000 THETA |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-03-15 |
0.0034 BNB |
145,837.7000 THETA |
0.0035 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-03-14 |
0.0034 BNB |
150,927.3000 THETA |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2023-03-13 |
0.0033 BNB |
189,194.2000 THETA |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2023-03-12 |
0.0033 BNB |
47,051.0000 THETA |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-03-11 |
0.0032 BNB |
129,070.7000 THETA |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2023-03-10 |
0.0033 BNB |
91,204.4000 THETA |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2023-03-09 |
0.0033 BNB |
79,663.9000 THETA |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-03-08 |
0.0034 BNB |
86,200.6000 THETA |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-03-07 |
0.0035 BNB |
57,081.7000 THETA |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-03-06 |
0.0035 BNB |
91,974.4000 THETA |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-03-05 |
0.0035 BNB |
35,159.4000 THETA |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-03-04 |
0.0036 BNB |
56,987.2000 THETA |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-03-03 |
0.0037 BNB |
71,479.3000 THETA |
0.0039 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-03-02 |
0.0039 BNB |
44,985.1000 THETA |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-03-01 |
0.0039 BNB |
46,479.7000 THETA |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
0.0040 BNB |
| 2023-02-28 |
0.0038 BNB |
42,486.2000 THETA |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-02-27 |
0.0039 BNB |
36,632.7000 THETA |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-02-26 |
0.0040 BNB |
107,663.7000 THETA |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2023-02-25 |
0.0040 BNB |
169,922.8000 THETA |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-02-24 |
0.0040 BNB |
125,337.4000 THETA |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-02-23 |
0.0039 BNB |
57,086.7000 THETA |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-02-22 |
0.0039 BNB |
70,953.2000 THETA |
0.0040 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-02-21 |
0.0040 BNB |
80,400.2000 THETA |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2023-02-20 |
0.0040 BNB |
165,152.6000 THETA |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0041 BNB |
| 2023-02-19 |
0.0038 BNB |
105,789.1000 THETA |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-02-18 |
0.0039 BNB |
76,605.3000 THETA |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-02-17 |
0.0038 BNB |
145,711.7000 THETA |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
| 2023-02-16 |
0.0037 BNB |
243,045.9000 THETA |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2023-02-15 |
0.0036 BNB |
74,308.7000 THETA |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2023-02-14 |
0.0035 BNB |
75,514.7000 THETA |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-02-13 |
0.0035 BNB |
218,712.1000 THETA |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |