Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0028 BNB |
33,441.7000 THETA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-05-22 |
0.0028 BNB |
42,459.8000 THETA |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-05-21 |
0.0028 BNB |
75,020.8000 THETA |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-05-20 |
0.0029 BNB |
27,503.4000 THETA |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-19 |
0.0030 BNB |
27,693.1000 THETA |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-05-18 |
0.0030 BNB |
29,593.2000 THETA |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-05-17 |
0.0030 BNB |
44,786.5000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-05-16 |
0.0029 BNB |
21,014.4000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-15 |
0.0029 BNB |
38,457.0000 THETA |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-14 |
0.0029 BNB |
31,941.8000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-13 |
0.0029 BNB |
36,390.1000 THETA |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-12 |
0.0029 BNB |
60,369.2000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-05-11 |
0.0029 BNB |
97,368.2000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-10 |
0.0029 BNB |
164,543.5000 THETA |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-09 |
0.0029 BNB |
47,733.4000 THETA |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-08 |
0.0028 BNB |
128,423.1000 THETA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-05-07 |
0.0030 BNB |
27,558.0000 THETA |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-05-06 |
0.0030 BNB |
50,884.5000 THETA |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-05-05 |
0.0030 BNB |
55,237.1000 THETA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-05-04 |
0.0031 BNB |
36,863.3000 THETA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-05-03 |
0.0030 BNB |
79,469.1000 THETA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-05-02 |
0.0030 BNB |
84,105.9000 THETA |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-05-01 |
0.0029 BNB |
95,473.5000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-04-30 |
0.0031 BNB |
83,891.5000 THETA |
0.0032 BNB |
0.0029 BNB |
0.0030 BNB |
0.0029 BNB |
| 2023-04-29 |
0.0032 BNB |
66,166.1000 THETA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-04-28 |
0.0031 BNB |
95,151.8000 THETA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-04-27 |
0.0030 BNB |
104,265.2000 THETA |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-04-26 |
0.0030 BNB |
172,566.6000 THETA |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-04-25 |
0.0030 BNB |
92,812.1000 THETA |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-04-24 |
0.0030 BNB |
91,481.1000 THETA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-04-23 |
0.0031 BNB |
83,536.9000 THETA |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-04-22 |
0.0031 BNB |
74,114.0000 THETA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-04-21 |
0.0031 BNB |
159,445.4000 THETA |
0.0033 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-04-20 |
0.0033 BNB |
134,333.1000 THETA |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2023-04-19 |
0.0035 BNB |
268,548.3000 THETA |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-04-18 |
0.0035 BNB |
180,988.9000 THETA |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0036 BNB |
| 2023-04-17 |
0.0032 BNB |
28,483.5000 THETA |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2023-04-16 |
0.0033 BNB |
68,661.5000 THETA |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-04-15 |
0.0034 BNB |
43,536.5000 THETA |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-04-14 |
0.0033 BNB |
49,512.1000 THETA |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-04-13 |
0.0033 BNB |
29,139.3000 THETA |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-04-12 |
0.0033 BNB |
27,732.1000 THETA |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2023-04-11 |
0.0033 BNB |
55,291.4000 THETA |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-04-10 |
0.0033 BNB |
129,104.5000 THETA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-04-09 |
0.0034 BNB |
48,945.6000 THETA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-04-08 |
0.0034 BNB |
25,243.0000 THETA |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-04-07 |
0.0034 BNB |
29,266.6000 THETA |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-04-06 |
0.0035 BNB |
38,481.5000 THETA |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-04-05 |
0.0035 BNB |
49,102.4000 THETA |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-04-04 |
0.0035 BNB |
127,697.2000 THETA |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |