Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0031 BNB |
24,095.0000 THETA |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-07-11 |
0.0030 BNB |
17,454.6000 THETA |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-10 |
0.0030 BNB |
46,031.1000 THETA |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-07-09 |
0.0031 BNB |
12,117.9000 THETA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-08 |
0.0031 BNB |
13,980.6000 THETA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-07-07 |
0.0031 BNB |
26,843.7000 THETA |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-06 |
0.0031 BNB |
34,026.4000 THETA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-07-05 |
0.0031 BNB |
42,245.4000 THETA |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-04 |
0.0031 BNB |
22,750.0000 THETA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-07-03 |
0.0031 BNB |
34,624.2000 THETA |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-02 |
0.0031 BNB |
35,693.7000 THETA |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-01 |
0.0030 BNB |
44,240.1000 THETA |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-06-30 |
0.0030 BNB |
38,827.7000 THETA |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-06-29 |
0.0030 BNB |
13,809.7000 THETA |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-06-28 |
0.0031 BNB |
34,943.7000 THETA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-06-27 |
0.0031 BNB |
24,405.2000 THETA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-06-26 |
0.0032 BNB |
37,983.2000 THETA |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-06-25 |
0.0034 BNB |
135,288.4000 THETA |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-06-24 |
0.0031 BNB |
56,836.5000 THETA |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-06-23 |
0.0030 BNB |
44,256.5000 THETA |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-06-22 |
0.0029 BNB |
51,514.6000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-06-21 |
0.0028 BNB |
43,941.4000 THETA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2023-06-20 |
0.0027 BNB |
30,270.0000 THETA |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-06-19 |
0.0027 BNB |
26,853.7000 THETA |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-18 |
0.0026 BNB |
23,343.1000 THETA |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-06-17 |
0.0027 BNB |
26,481.2000 THETA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-16 |
0.0027 BNB |
27,887.4000 THETA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-15 |
0.0027 BNB |
35,854.4000 THETA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-06-14 |
0.0026 BNB |
50,695.0000 THETA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-06-13 |
0.0027 BNB |
69,754.8000 THETA |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2023-06-12 |
0.0028 BNB |
96,346.1000 THETA |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-06-11 |
0.0028 BNB |
16,789.4000 THETA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-06-10 |
0.0027 BNB |
133,813.3000 THETA |
0.0029 BNB |
0.0025 BNB |
0.0026 BNB |
0.0028 BNB |
| 2023-06-09 |
0.0029 BNB |
25,476.4000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-06-08 |
0.0029 BNB |
34,579.1000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-06-07 |
0.0029 BNB |
74,203.2000 THETA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-06-06 |
0.0028 BNB |
38,468.1000 THETA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-06-05 |
0.0028 BNB |
77,822.8000 THETA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-06-04 |
0.0027 BNB |
15,041.0000 THETA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-03 |
0.0027 BNB |
15,361.9000 THETA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-02 |
0.0028 BNB |
43,182.9000 THETA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-01 |
0.0027 BNB |
48,625.5000 THETA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-05-31 |
0.0027 BNB |
84,423.1000 THETA |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-05-30 |
0.0028 BNB |
54,006.4000 THETA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-05-29 |
0.0028 BNB |
56,887.3000 THETA |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-05-28 |
0.0028 BNB |
39,791.6000 THETA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-05-27 |
0.0028 BNB |
17,702.7000 THETA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-05-26 |
0.0027 BNB |
38,573.6000 THETA |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-05-25 |
0.0028 BNB |
27,060.6000 THETA |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-05-24 |
0.0028 BNB |
36,010.9000 THETA |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |