Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
0.0086 BNB |
233,755.9000 THETA |
0.0089 BNB |
0.0082 BNB |
0.0089 BNB |
0.0086 BNB |
| 2019-01-03 |
0.0088 BNB |
324,707.6000 THETA |
0.0082 BNB |
0.0082 BNB |
0.0093 BNB |
0.0090 BNB |
| 2019-01-02 |
0.0081 BNB |
151,283.5000 THETA |
0.0082 BNB |
0.0079 BNB |
0.0083 BNB |
0.0082 BNB |
| 2019-01-01 |
0.0081 BNB |
249,057.9000 THETA |
0.0076 BNB |
0.0076 BNB |
0.0085 BNB |
0.0082 BNB |
| 2018-12-31 |
0.0078 BNB |
407,742.7000 THETA |
0.0084 BNB |
0.0074 BNB |
0.0084 BNB |
0.0075 BNB |
| 2018-12-30 |
0.0085 BNB |
57,964.1000 THETA |
0.0087 BNB |
0.0083 BNB |
0.0088 BNB |
0.0084 BNB |
| 2018-12-29 |
0.0088 BNB |
201,570.1000 THETA |
0.0084 BNB |
0.0084 BNB |
0.0093 BNB |
0.0087 BNB |
| 2018-12-28 |
0.0092 BNB |
730,831.6000 THETA |
0.0084 BNB |
0.0082 BNB |
0.0105 BNB |
0.0083 BNB |
| 2018-12-27 |
0.0084 BNB |
29,461.6000 THETA |
0.0084 BNB |
0.0082 BNB |
0.0085 BNB |
0.0084 BNB |
| 2018-12-26 |
0.0086 BNB |
23,974.7000 THETA |
0.0087 BNB |
0.0084 BNB |
0.0089 BNB |
0.0084 BNB |
| 2018-12-25 |
0.0088 BNB |
85,405.2000 THETA |
0.0088 BNB |
0.0085 BNB |
0.0093 BNB |
0.0088 BNB |
| 2018-12-24 |
0.0088 BNB |
311,359.5000 THETA |
0.0091 BNB |
0.0085 BNB |
0.0094 BNB |
0.0086 BNB |
| 2018-12-23 |
0.0093 BNB |
240,979.9000 THETA |
0.0092 BNB |
0.0090 BNB |
0.0100 BNB |
0.0092 BNB |
| 2018-12-22 |
0.0105 BNB |
631,191.5000 THETA |
0.0088 BNB |
0.0088 BNB |
0.0121 BNB |
0.0092 BNB |
| 2018-12-21 |
0.0087 BNB |
140,438.0000 THETA |
0.0087 BNB |
0.0083 BNB |
0.0092 BNB |
0.0088 BNB |
| 2018-12-20 |
0.0086 BNB |
37,380.8000 THETA |
0.0087 BNB |
0.0084 BNB |
0.0089 BNB |
0.0087 BNB |
| 2018-12-19 |
0.0087 BNB |
72,083.4000 THETA |
0.0085 BNB |
0.0084 BNB |
0.0091 BNB |
0.0085 BNB |
| 2018-12-18 |
0.0084 BNB |
49,951.2000 THETA |
0.0089 BNB |
0.0081 BNB |
0.0089 BNB |
0.0082 BNB |
| 2018-12-17 |
0.0087 BNB |
62,028.9000 THETA |
0.0090 BNB |
0.0084 BNB |
0.0091 BNB |
0.0088 BNB |
| 2018-12-16 |
0.0091 BNB |
34,906.1000 THETA |
0.0090 BNB |
0.0088 BNB |
0.0093 BNB |
0.0090 BNB |
| 2018-12-15 |
0.0091 BNB |
23,587.6000 THETA |
0.0091 BNB |
0.0089 BNB |
0.0092 BNB |
0.0090 BNB |
| 2018-12-14 |
0.0091 BNB |
34,426.1000 THETA |
0.0091 BNB |
0.0088 BNB |
0.0092 BNB |
0.0091 BNB |
| 2018-12-13 |
0.0092 BNB |
56,879.2000 THETA |
0.0089 BNB |
0.0089 BNB |
0.0094 BNB |
0.0091 BNB |
| 2018-12-12 |
0.0091 BNB |
86,300.0000 THETA |
0.0094 BNB |
0.0087 BNB |
0.0095 BNB |
0.0091 BNB |
| 2018-12-11 |
0.0097 BNB |
58,007.1000 THETA |
0.0104 BNB |
0.0092 BNB |
0.0104 BNB |
0.0093 BNB |
| 2018-12-10 |
0.0100 BNB |
69,616.7000 THETA |
0.0099 BNB |
0.0098 BNB |
0.0105 BNB |
0.0105 BNB |
| 2018-12-09 |
0.0099 BNB |
71,780.2000 THETA |
0.0101 BNB |
0.0097 BNB |
0.0103 BNB |
0.0099 BNB |
| 2018-12-08 |
0.0104 BNB |
143,294.7000 THETA |
0.0105 BNB |
0.0098 BNB |
0.0112 BNB |
0.0100 BNB |
| 2018-12-07 |
0.0101 BNB |
201,471.8000 THETA |
0.0101 BNB |
0.0094 BNB |
0.0106 BNB |
0.0103 BNB |
| 2018-12-06 |
0.0098 BNB |
259,519.0000 THETA |
0.0097 BNB |
0.0092 BNB |
0.0109 BNB |
0.0101 BNB |
| 2018-12-05 |
0.0102 BNB |
611,734.2000 THETA |
0.0112 BNB |
0.0092 BNB |
0.0112 BNB |
0.0097 BNB |
| 2018-12-04 |
0.0124 BNB |
1,602,520.0000 THETA |
0.0121 BNB |
0.0100 BNB |
0.0147 BNB |
0.0112 BNB |
| 2018-12-03 |
0.0125 BNB |
184,624.9000 THETA |
0.0129 BNB |
0.0119 BNB |
0.0131 BNB |
0.0122 BNB |
| 2018-12-02 |
0.0135 BNB |
261,066.5000 THETA |
0.0152 BNB |
0.0123 BNB |
0.0152 BNB |
0.0131 BNB |
| 2018-12-01 |
0.0155 BNB |
554,216.0000 THETA |
0.0175 BNB |
0.0143 BNB |
0.0178 BNB |
0.0153 BNB |
| 2018-11-30 |
0.0176 BNB |
2,589,107.0500 THETA |
0.0101 BNB |
0.0100 BNB |
0.0300 BNB |
0.0172 BNB |
| 2018-11-29 |
0.0102 BNB |
34,209.0000 THETA |
0.0103 BNB |
0.0097 BNB |
0.0106 BNB |
0.0102 BNB |
| 2018-11-28 |
0.0102 BNB |
52,864.7000 THETA |
0.0104 BNB |
0.0099 BNB |
0.0106 BNB |
0.0103 BNB |
| 2018-11-27 |
0.0103 BNB |
38,280.1000 THETA |
0.0106 BNB |
0.0101 BNB |
0.0107 BNB |
0.0104 BNB |
| 2018-11-26 |
0.0105 BNB |
32,134.6000 THETA |
0.0104 BNB |
0.0101 BNB |
0.0108 BNB |
0.0105 BNB |
| 2018-11-25 |
0.0101 BNB |
80,476.9000 THETA |
0.0099 BNB |
0.0097 BNB |
0.0106 BNB |
0.0104 BNB |
| 2018-11-24 |
0.0103 BNB |
92,782.8000 THETA |
0.0102 BNB |
0.0099 BNB |
0.0108 BNB |
0.0099 BNB |
| 2018-11-23 |
0.0102 BNB |
341,656.0000 THETA |
0.0092 BNB |
0.0092 BNB |
0.0106 BNB |
0.0101 BNB |
| 2018-11-22 |
0.0091 BNB |
165,640.5000 THETA |
0.0091 BNB |
0.0088 BNB |
0.0095 BNB |
0.0092 BNB |
| 2018-11-21 |
0.0088 BNB |
151,932.2000 THETA |
0.0087 BNB |
0.0083 BNB |
0.0094 BNB |
0.0090 BNB |
| 2018-11-20 |
0.0091 BNB |
214,997.9000 THETA |
0.0091 BNB |
0.0084 BNB |
0.0099 BNB |
0.0088 BNB |
| 2018-11-19 |
0.0089 BNB |
142,441.7000 THETA |
0.0089 BNB |
0.0084 BNB |
0.0094 BNB |
0.0092 BNB |
| 2018-11-18 |
0.0088 BNB |
27,533.0000 THETA |
0.0089 BNB |
0.0087 BNB |
0.0089 BNB |
0.0088 BNB |
| 2018-11-17 |
0.0090 BNB |
47,394.3000 THETA |
0.0091 BNB |
0.0088 BNB |
0.0091 BNB |
0.0089 BNB |
| 2018-11-16 |
0.0090 BNB |
39,947.3000 THETA |
0.0090 BNB |
0.0089 BNB |
0.0094 BNB |
0.0091 BNB |