Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0064 BNB |
1,419,602.9000 THETA |
0.0062 BNB |
0.0061 BNB |
0.0067 BNB |
0.0062 BNB |
| 2019-04-13 |
0.0063 BNB |
471,395.3000 THETA |
0.0063 BNB |
0.0061 BNB |
0.0064 BNB |
0.0063 BNB |
| 2019-04-12 |
0.0063 BNB |
458,854.7000 THETA |
0.0063 BNB |
0.0062 BNB |
0.0065 BNB |
0.0063 BNB |
| 2019-04-11 |
0.0066 BNB |
1,015,531.2000 THETA |
0.0068 BNB |
0.0062 BNB |
0.0070 BNB |
0.0063 BNB |
| 2019-04-10 |
0.0069 BNB |
1,922,285.8000 THETA |
0.0069 BNB |
0.0067 BNB |
0.0073 BNB |
0.0067 BNB |
| 2019-04-09 |
0.0069 BNB |
4,518,296.1000 THETA |
0.0065 BNB |
0.0063 BNB |
0.0075 BNB |
0.0068 BNB |
| 2019-04-08 |
0.0064 BNB |
1,961,126.2000 THETA |
0.0065 BNB |
0.0062 BNB |
0.0067 BNB |
0.0065 BNB |
| 2019-04-07 |
0.0063 BNB |
1,231,342.9000 THETA |
0.0062 BNB |
0.0060 BNB |
0.0067 BNB |
0.0064 BNB |
| 2019-04-06 |
0.0062 BNB |
862,799.1000 THETA |
0.0063 BNB |
0.0061 BNB |
0.0064 BNB |
0.0061 BNB |
| 2019-04-05 |
0.0064 BNB |
1,428,525.3000 THETA |
0.0063 BNB |
0.0061 BNB |
0.0067 BNB |
0.0063 BNB |
| 2019-04-04 |
0.0061 BNB |
1,955,497.0000 THETA |
0.0059 BNB |
0.0057 BNB |
0.0067 BNB |
0.0063 BNB |
| 2019-04-03 |
0.0059 BNB |
2,080,981.4000 THETA |
0.0058 BNB |
0.0055 BNB |
0.0065 BNB |
0.0059 BNB |
| 2019-04-02 |
0.0059 BNB |
2,187,463.6000 THETA |
0.0061 BNB |
0.0057 BNB |
0.0063 BNB |
0.0057 BNB |
| 2019-04-01 |
0.0061 BNB |
1,349,446.3000 THETA |
0.0064 BNB |
0.0060 BNB |
0.0067 BNB |
0.0061 BNB |
| 2019-03-31 |
0.0063 BNB |
887,204.5000 THETA |
0.0064 BNB |
0.0060 BNB |
0.0065 BNB |
0.0064 BNB |
| 2019-03-30 |
0.0066 BNB |
613,481.3000 THETA |
0.0067 BNB |
0.0064 BNB |
0.0069 BNB |
0.0064 BNB |
| 2019-03-29 |
0.0067 BNB |
737,059.8000 THETA |
0.0068 BNB |
0.0065 BNB |
0.0068 BNB |
0.0067 BNB |
| 2019-03-28 |
0.0069 BNB |
830,138.8000 THETA |
0.0068 BNB |
0.0067 BNB |
0.0071 BNB |
0.0068 BNB |
| 2019-03-27 |
0.0067 BNB |
1,108,150.1000 THETA |
0.0067 BNB |
0.0065 BNB |
0.0070 BNB |
0.0067 BNB |
| 2019-03-26 |
0.0066 BNB |
1,931,975.2000 THETA |
0.0064 BNB |
0.0064 BNB |
0.0069 BNB |
0.0068 BNB |
| 2019-03-25 |
0.0065 BNB |
2,561,795.1000 THETA |
0.0068 BNB |
0.0063 BNB |
0.0068 BNB |
0.0064 BNB |
| 2019-03-24 |
0.0073 BNB |
2,347,841.4000 THETA |
0.0080 BNB |
0.0067 BNB |
0.0082 BNB |
0.0068 BNB |
| 2019-03-23 |
0.0081 BNB |
1,115,408.2000 THETA |
0.0082 BNB |
0.0079 BNB |
0.0082 BNB |
0.0080 BNB |
| 2019-03-22 |
0.0085 BNB |
2,138,317.2000 THETA |
0.0084 BNB |
0.0081 BNB |
0.0090 BNB |
0.0081 BNB |
| 2019-03-21 |
0.0084 BNB |
2,204,383.3000 THETA |
0.0085 BNB |
0.0081 BNB |
0.0087 BNB |
0.0084 BNB |
| 2019-03-20 |
0.0084 BNB |
1,159,097.5000 THETA |
0.0083 BNB |
0.0082 BNB |
0.0087 BNB |
0.0085 BNB |
| 2019-03-19 |
0.0084 BNB |
2,055,278.7000 THETA |
0.0085 BNB |
0.0081 BNB |
0.0087 BNB |
0.0083 BNB |
| 2019-03-18 |
0.0087 BNB |
1,998,092.0000 THETA |
0.0087 BNB |
0.0083 BNB |
0.0090 BNB |
0.0085 BNB |
| 2019-03-17 |
0.0083 BNB |
825,948.7000 THETA |
0.0082 BNB |
0.0081 BNB |
0.0087 BNB |
0.0087 BNB |
| 2019-03-16 |
0.0083 BNB |
2,942,997.3000 THETA |
0.0089 BNB |
0.0079 BNB |
0.0090 BNB |
0.0082 BNB |
| 2019-03-15 |
0.0090 BNB |
1,642,086.2000 THETA |
0.0090 BNB |
0.0086 BNB |
0.0095 BNB |
0.0090 BNB |
| 2019-03-14 |
0.0090 BNB |
3,814,976.2000 THETA |
0.0090 BNB |
0.0082 BNB |
0.0099 BNB |
0.0090 BNB |
| 2019-03-13 |
0.0089 BNB |
3,026,071.3000 THETA |
0.0087 BNB |
0.0083 BNB |
0.0093 BNB |
0.0090 BNB |
| 2019-03-12 |
0.0099 BNB |
8,701,423.2000 THETA |
0.0104 BNB |
0.0074 BNB |
0.0117 BNB |
0.0087 BNB |
| 2019-03-11 |
0.0113 BNB |
8,070,648.5000 THETA |
0.0133 BNB |
0.0102 BNB |
0.0139 BNB |
0.0105 BNB |
| 2019-03-10 |
0.0124 BNB |
16,804,465.9000 THETA |
0.0096 BNB |
0.0094 BNB |
0.0145 BNB |
0.0133 BNB |
| 2019-03-09 |
0.0090 BNB |
2,318,533.9000 THETA |
0.0089 BNB |
0.0086 BNB |
0.0097 BNB |
0.0096 BNB |
| 2019-03-08 |
0.0089 BNB |
3,883,454.1000 THETA |
0.0088 BNB |
0.0084 BNB |
0.0098 BNB |
0.0088 BNB |
| 2019-03-07 |
0.0089 BNB |
2,484,398.5000 THETA |
0.0095 BNB |
0.0082 BNB |
0.0098 BNB |
0.0088 BNB |
| 2019-03-06 |
0.0103 BNB |
5,276,148.9000 THETA |
0.0094 BNB |
0.0093 BNB |
0.0112 BNB |
0.0095 BNB |
| 2019-03-05 |
0.0097 BNB |
1,967,701.7000 THETA |
0.0109 BNB |
0.0089 BNB |
0.0109 BNB |
0.0093 BNB |
| 2019-03-04 |
0.0109 BNB |
2,407,300.4000 THETA |
0.0114 BNB |
0.0101 BNB |
0.0117 BNB |
0.0108 BNB |
| 2019-03-03 |
0.0120 BNB |
1,955,171.2000 THETA |
0.0119 BNB |
0.0113 BNB |
0.0125 BNB |
0.0114 BNB |
| 2019-03-02 |
0.0123 BNB |
1,434,532.7000 THETA |
0.0124 BNB |
0.0118 BNB |
0.0129 BNB |
0.0119 BNB |
| 2019-03-01 |
0.0132 BNB |
1,846,381.3000 THETA |
0.0141 BNB |
0.0121 BNB |
0.0146 BNB |
0.0124 BNB |
| 2019-02-28 |
0.0139 BNB |
2,057,899.9000 THETA |
0.0147 BNB |
0.0127 BNB |
0.0148 BNB |
0.0141 BNB |
| 2019-02-27 |
0.0141 BNB |
4,935,393.0000 THETA |
0.0132 BNB |
0.0130 BNB |
0.0150 BNB |
0.0146 BNB |
| 2019-02-26 |
0.0120 BNB |
3,319,511.8000 THETA |
0.0114 BNB |
0.0109 BNB |
0.0139 BNB |
0.0132 BNB |
| 2019-02-25 |
0.0106 BNB |
5,156,660.7000 THETA |
0.0088 BNB |
0.0087 BNB |
0.0120 BNB |
0.0116 BNB |
| 2019-02-24 |
0.0089 BNB |
1,511,985.4000 THETA |
0.0091 BNB |
0.0085 BNB |
0.0093 BNB |
0.0088 BNB |