Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-15 |
0.0088 BNB |
62,532.7000 THETA |
0.0088 BNB |
0.0087 BNB |
0.0090 BNB |
0.0089 BNB |
| 2018-11-14 |
0.0088 BNB |
124,331.2000 THETA |
0.0093 BNB |
0.0086 BNB |
0.0093 BNB |
0.0088 BNB |
| 2018-11-13 |
0.0094 BNB |
53,289.8000 THETA |
0.0095 BNB |
0.0093 BNB |
0.0095 BNB |
0.0094 BNB |
| 2018-11-12 |
0.0095 BNB |
64,588.0000 THETA |
0.0092 BNB |
0.0091 BNB |
0.0098 BNB |
0.0095 BNB |
| 2018-11-11 |
0.0092 BNB |
31,108.0000 THETA |
0.0094 BNB |
0.0090 BNB |
0.0094 BNB |
0.0092 BNB |
| 2018-11-10 |
0.0093 BNB |
45,760.7000 THETA |
0.0093 BNB |
0.0092 BNB |
0.0093 BNB |
0.0093 BNB |
| 2018-11-09 |
0.0094 BNB |
50,167.5000 THETA |
0.0095 BNB |
0.0092 BNB |
0.0095 BNB |
0.0093 BNB |
| 2018-11-08 |
0.0094 BNB |
110,024.2000 THETA |
0.0095 BNB |
0.0092 BNB |
0.0098 BNB |
0.0094 BNB |
| 2018-11-07 |
0.0093 BNB |
39,275.0000 THETA |
0.0094 BNB |
0.0092 BNB |
0.0095 BNB |
0.0095 BNB |
| 2018-11-06 |
0.0094 BNB |
100,450.8000 THETA |
0.0096 BNB |
0.0091 BNB |
0.0097 BNB |
0.0095 BNB |
| 2018-11-05 |
0.0097 BNB |
73,292.4000 THETA |
0.0094 BNB |
0.0094 BNB |
0.0099 BNB |
0.0097 BNB |
| 2018-11-04 |
0.0095 BNB |
51,080.8000 THETA |
0.0097 BNB |
0.0094 BNB |
0.0097 BNB |
0.0095 BNB |
| 2018-11-03 |
0.0096 BNB |
40,300.1000 THETA |
0.0098 BNB |
0.0096 BNB |
0.0099 BNB |
0.0096 BNB |
| 2018-11-02 |
0.0097 BNB |
82,156.9000 THETA |
0.0098 BNB |
0.0096 BNB |
0.0098 BNB |
0.0097 BNB |
| 2018-11-01 |
0.0099 BNB |
323,890.4000 THETA |
0.0096 BNB |
0.0095 BNB |
0.0101 BNB |
0.0098 BNB |
| 2018-10-31 |
0.0095 BNB |
48,962.4000 THETA |
0.0095 BNB |
0.0093 BNB |
0.0096 BNB |
0.0095 BNB |
| 2018-10-30 |
0.0094 BNB |
42,710.5000 THETA |
0.0093 BNB |
0.0092 BNB |
0.0096 BNB |
0.0095 BNB |
| 2018-10-29 |
0.0095 BNB |
123,859.5000 THETA |
0.0097 BNB |
0.0092 BNB |
0.0098 BNB |
0.0095 BNB |
| 2018-10-28 |
0.0098 BNB |
283,378.0000 THETA |
0.0092 BNB |
0.0092 BNB |
0.0100 BNB |
0.0097 BNB |
| 2018-10-27 |
0.0092 BNB |
111,240.5000 THETA |
0.0090 BNB |
0.0090 BNB |
0.0096 BNB |
0.0092 BNB |
| 2018-10-26 |
0.0090 BNB |
70,357.3000 THETA |
0.0090 BNB |
0.0089 BNB |
0.0091 BNB |
0.0090 BNB |
| 2018-10-25 |
0.0090 BNB |
45,260.5000 THETA |
0.0091 BNB |
0.0088 BNB |
0.0091 BNB |
0.0090 BNB |
| 2018-10-24 |
0.0092 BNB |
65,010.4000 THETA |
0.0092 BNB |
0.0091 BNB |
0.0093 BNB |
0.0091 BNB |
| 2018-10-23 |
0.0091 BNB |
117,274.3000 THETA |
0.0092 BNB |
0.0089 BNB |
0.0094 BNB |
0.0092 BNB |
| 2018-10-22 |
0.0091 BNB |
31,547.8000 THETA |
0.0092 BNB |
0.0088 BNB |
0.0092 BNB |
0.0092 BNB |
| 2018-10-21 |
0.0091 BNB |
12,876.5000 THETA |
0.0092 BNB |
0.0091 BNB |
0.0093 BNB |
0.0092 BNB |
| 2018-10-20 |
0.0090 BNB |
32,917.9000 THETA |
0.0090 BNB |
0.0088 BNB |
0.0092 BNB |
0.0092 BNB |
| 2018-10-19 |
0.0089 BNB |
17,471.2000 THETA |
0.0090 BNB |
0.0088 BNB |
0.0090 BNB |
0.0090 BNB |
| 2018-10-18 |
0.0090 BNB |
27,488.2000 THETA |
0.0092 BNB |
0.0089 BNB |
0.0092 BNB |
0.0090 BNB |
| 2018-10-17 |
0.0091 BNB |
96,581.1000 THETA |
0.0091 BNB |
0.0089 BNB |
0.0095 BNB |
0.0092 BNB |
| 2018-10-16 |
0.0089 BNB |
76,730.3000 THETA |
0.0088 BNB |
0.0087 BNB |
0.0093 BNB |
0.0090 BNB |
| 2018-10-15 |
0.0094 BNB |
623,564.6000 THETA |
0.0095 BNB |
0.0087 BNB |
0.0099 BNB |
0.0089 BNB |
| 2018-10-14 |
0.0093 BNB |
124,178.2000 THETA |
0.0089 BNB |
0.0087 BNB |
0.0098 BNB |
0.0096 BNB |
| 2018-10-13 |
0.0088 BNB |
123,995.0000 THETA |
0.0086 BNB |
0.0086 BNB |
0.0091 BNB |
0.0088 BNB |
| 2018-10-12 |
0.0086 BNB |
16,876.8000 THETA |
0.0087 BNB |
0.0085 BNB |
0.0088 BNB |
0.0088 BNB |
| 2018-10-11 |
0.0092 BNB |
155,980.1000 THETA |
0.0095 BNB |
0.0084 BNB |
0.0095 BNB |
0.0085 BNB |
| 2018-10-10 |
0.0095 BNB |
165,361.3000 THETA |
0.0093 BNB |
0.0091 BNB |
0.0098 BNB |
0.0096 BNB |
| 2018-10-09 |
0.0092 BNB |
18,089.9000 THETA |
0.0093 BNB |
0.0091 BNB |
0.0094 BNB |
0.0093 BNB |
| 2018-10-08 |
0.0093 BNB |
31,685.6000 THETA |
0.0091 BNB |
0.0091 BNB |
0.0095 BNB |
0.0091 BNB |
| 2018-10-07 |
0.0091 BNB |
41,931.2000 THETA |
0.0090 BNB |
0.0089 BNB |
0.0093 BNB |
0.0091 BNB |
| 2018-10-06 |
0.0091 BNB |
63,367.6000 THETA |
0.0091 BNB |
0.0090 BNB |
0.0093 BNB |
0.0090 BNB |
| 2018-10-05 |
0.0094 BNB |
538,824.0000 THETA |
0.0096 BNB |
0.0089 BNB |
0.0099 BNB |
0.0091 BNB |
| 2018-10-04 |
0.0093 BNB |
382,773.6000 THETA |
0.0089 BNB |
0.0089 BNB |
0.0097 BNB |
0.0096 BNB |
| 2018-10-03 |
0.0087 BNB |
206,130.0000 THETA |
0.0089 BNB |
0.0085 BNB |
0.0091 BNB |
0.0088 BNB |
| 2018-10-02 |
0.0091 BNB |
36,052.0000 THETA |
0.0090 BNB |
0.0088 BNB |
0.0095 BNB |
0.0090 BNB |
| 2018-10-01 |
0.0091 BNB |
96,983.0000 THETA |
0.0088 BNB |
0.0088 BNB |
0.0092 BNB |
0.0090 BNB |
| 2018-09-30 |
0.0089 BNB |
60,928.0000 THETA |
0.0086 BNB |
0.0086 BNB |
0.0094 BNB |
0.0088 BNB |
| 2018-09-29 |
0.0092 BNB |
227,468.1000 THETA |
0.0087 BNB |
0.0086 BNB |
0.0097 BNB |
0.0086 BNB |
| 2018-09-28 |
0.0087 BNB |
28,470.8000 THETA |
0.0088 BNB |
0.0085 BNB |
0.0088 BNB |
0.0085 BNB |
| 2018-09-27 |
0.0087 BNB |
35,198.5000 THETA |
0.0088 BNB |
0.0084 BNB |
0.0088 BNB |
0.0088 BNB |