Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0091 BNB |
438,741.2000 THETA |
0.0089 BNB |
0.0089 BNB |
0.0093 BNB |
0.0090 BNB |
| 2019-02-22 |
0.0089 BNB |
695,583.3000 THETA |
0.0089 BNB |
0.0085 BNB |
0.0091 BNB |
0.0089 BNB |
| 2019-02-21 |
0.0088 BNB |
988,429.5000 THETA |
0.0089 BNB |
0.0086 BNB |
0.0095 BNB |
0.0088 BNB |
| 2019-02-20 |
0.0090 BNB |
2,140,547.9000 THETA |
0.0086 BNB |
0.0084 BNB |
0.0095 BNB |
0.0090 BNB |
| 2019-02-19 |
0.0090 BNB |
1,678,617.5000 THETA |
0.0093 BNB |
0.0080 BNB |
0.0098 BNB |
0.0087 BNB |
| 2019-02-18 |
0.0095 BNB |
953,120.9000 THETA |
0.0098 BNB |
0.0091 BNB |
0.0099 BNB |
0.0093 BNB |
| 2019-02-17 |
0.0099 BNB |
1,617,791.4000 THETA |
0.0096 BNB |
0.0095 BNB |
0.0102 BNB |
0.0098 BNB |
| 2019-02-16 |
0.0096 BNB |
875,421.2000 THETA |
0.0100 BNB |
0.0093 BNB |
0.0100 BNB |
0.0096 BNB |
| 2019-02-15 |
0.0099 BNB |
2,083,784.2000 THETA |
0.0106 BNB |
0.0096 BNB |
0.0107 BNB |
0.0100 BNB |
| 2019-02-14 |
0.0107 BNB |
3,278,109.5000 THETA |
0.0103 BNB |
0.0102 BNB |
0.0112 BNB |
0.0106 BNB |
| 2019-02-13 |
0.0096 BNB |
2,171,058.9000 THETA |
0.0090 BNB |
0.0090 BNB |
0.0107 BNB |
0.0103 BNB |
| 2019-02-12 |
0.0089 BNB |
1,850,968.5000 THETA |
0.0092 BNB |
0.0085 BNB |
0.0092 BNB |
0.0091 BNB |
| 2019-02-11 |
0.0094 BNB |
1,663,478.1000 THETA |
0.0094 BNB |
0.0088 BNB |
0.0101 BNB |
0.0091 BNB |
| 2019-02-10 |
0.0096 BNB |
4,698,608.9000 THETA |
0.0088 BNB |
0.0084 BNB |
0.0110 BNB |
0.0094 BNB |
| 2019-02-09 |
0.0085 BNB |
644,105.6000 THETA |
0.0084 BNB |
0.0077 BNB |
0.0091 BNB |
0.0089 BNB |
| 2019-02-08 |
0.0085 BNB |
577,976.4000 THETA |
0.0089 BNB |
0.0080 BNB |
0.0091 BNB |
0.0084 BNB |
| 2019-02-07 |
0.0084 BNB |
664,725.1000 THETA |
0.0078 BNB |
0.0077 BNB |
0.0090 BNB |
0.0089 BNB |
| 2019-02-06 |
0.0089 BNB |
3,442,416.5000 THETA |
0.0090 BNB |
0.0078 BNB |
0.0098 BNB |
0.0078 BNB |
| 2019-02-05 |
0.0090 BNB |
2,271,539.8000 THETA |
0.0086 BNB |
0.0084 BNB |
0.0095 BNB |
0.0088 BNB |
| 2019-02-04 |
0.0084 BNB |
791,551.7000 THETA |
0.0082 BNB |
0.0070 BNB |
0.0089 BNB |
0.0086 BNB |
| 2019-02-03 |
0.0082 BNB |
385,152.5000 THETA |
0.0083 BNB |
0.0080 BNB |
0.0084 BNB |
0.0083 BNB |
| 2019-02-02 |
0.0087 BNB |
783,318.7000 THETA |
0.0089 BNB |
0.0082 BNB |
0.0092 BNB |
0.0083 BNB |
| 2019-02-01 |
0.0085 BNB |
885,000.3000 THETA |
0.0085 BNB |
0.0077 BNB |
0.0089 BNB |
0.0089 BNB |
| 2019-01-31 |
0.0085 BNB |
213,845.7000 THETA |
0.0088 BNB |
0.0081 BNB |
0.0088 BNB |
0.0085 BNB |
| 2019-01-30 |
0.0087 BNB |
178,520.5000 THETA |
0.0086 BNB |
0.0084 BNB |
0.0092 BNB |
0.0089 BNB |
| 2019-01-29 |
0.0085 BNB |
163,581.4000 THETA |
0.0084 BNB |
0.0082 BNB |
0.0088 BNB |
0.0086 BNB |
| 2019-01-28 |
0.0080 BNB |
1,851,960.7000 THETA |
0.0081 BNB |
0.0072 BNB |
0.0084 BNB |
0.0084 BNB |
| 2019-01-27 |
0.0089 BNB |
1,068,452.2000 THETA |
0.0089 BNB |
0.0080 BNB |
0.0101 BNB |
0.0081 BNB |
| 2019-01-26 |
0.0091 BNB |
1,156,573.5000 THETA |
0.0083 BNB |
0.0082 BNB |
0.0102 BNB |
0.0089 BNB |
| 2019-01-25 |
0.0081 BNB |
532,806.2000 THETA |
0.0079 BNB |
0.0078 BNB |
0.0087 BNB |
0.0083 BNB |
| 2019-01-24 |
0.0080 BNB |
254,773.7000 THETA |
0.0081 BNB |
0.0077 BNB |
0.0083 BNB |
0.0079 BNB |
| 2019-01-23 |
0.0080 BNB |
176,979.6000 THETA |
0.0077 BNB |
0.0076 BNB |
0.0083 BNB |
0.0081 BNB |
| 2019-01-22 |
0.0075 BNB |
241,449.8000 THETA |
0.0073 BNB |
0.0072 BNB |
0.0077 BNB |
0.0077 BNB |
| 2019-01-21 |
0.0072 BNB |
29,623.2000 THETA |
0.0073 BNB |
0.0070 BNB |
0.0073 BNB |
0.0072 BNB |
| 2019-01-20 |
0.0073 BNB |
258,713.9000 THETA |
0.0077 BNB |
0.0071 BNB |
0.0077 BNB |
0.0073 BNB |
| 2019-01-19 |
0.0079 BNB |
514,423.9000 THETA |
0.0072 BNB |
0.0072 BNB |
0.0087 BNB |
0.0075 BNB |
| 2019-01-18 |
0.0072 BNB |
122,073.4000 THETA |
0.0074 BNB |
0.0071 BNB |
0.0075 BNB |
0.0071 BNB |
| 2019-01-17 |
0.0077 BNB |
67,688.1000 THETA |
0.0078 BNB |
0.0074 BNB |
0.0081 BNB |
0.0074 BNB |
| 2019-01-16 |
0.0077 BNB |
106,780.1000 THETA |
0.0078 BNB |
0.0075 BNB |
0.0080 BNB |
0.0077 BNB |
| 2019-01-15 |
0.0078 BNB |
289,896.1000 THETA |
0.0076 BNB |
0.0069 BNB |
0.0082 BNB |
0.0078 BNB |
| 2019-01-14 |
0.0076 BNB |
110,772.3000 THETA |
0.0079 BNB |
0.0076 BNB |
0.0079 BNB |
0.0076 BNB |
| 2019-01-13 |
0.0079 BNB |
87,096.9000 THETA |
0.0077 BNB |
0.0077 BNB |
0.0081 BNB |
0.0079 BNB |
| 2019-01-12 |
0.0078 BNB |
99,281.1000 THETA |
0.0076 BNB |
0.0076 BNB |
0.0079 BNB |
0.0078 BNB |
| 2019-01-11 |
0.0075 BNB |
105,256.3000 THETA |
0.0075 BNB |
0.0073 BNB |
0.0078 BNB |
0.0077 BNB |
| 2019-01-10 |
0.0078 BNB |
304,360.4000 THETA |
0.0077 BNB |
0.0075 BNB |
0.0083 BNB |
0.0075 BNB |
| 2019-01-09 |
0.0076 BNB |
109,111.5000 THETA |
0.0076 BNB |
0.0073 BNB |
0.0079 BNB |
0.0077 BNB |
| 2019-01-08 |
0.0077 BNB |
354,047.0000 THETA |
0.0082 BNB |
0.0074 BNB |
0.0083 BNB |
0.0076 BNB |
| 2019-01-07 |
0.0082 BNB |
152,854.9000 THETA |
0.0083 BNB |
0.0081 BNB |
0.0085 BNB |
0.0082 BNB |
| 2019-01-06 |
0.0082 BNB |
202,557.8000 THETA |
0.0083 BNB |
0.0081 BNB |
0.0086 BNB |
0.0082 BNB |
| 2019-01-05 |
0.0083 BNB |
31,422.6000 THETA |
0.0085 BNB |
0.0082 BNB |
0.0085 BNB |
0.0082 BNB |