Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
0.0086 BNB |
223,231.4000 THETA |
0.0090 BNB |
0.0085 BNB |
0.0090 BNB |
0.0087 BNB |
| 2018-09-25 |
0.0088 BNB |
202,667.5000 THETA |
0.0085 BNB |
0.0084 BNB |
0.0093 BNB |
0.0087 BNB |
| 2018-09-24 |
0.0086 BNB |
21,564.9000 THETA |
0.0086 BNB |
0.0084 BNB |
0.0089 BNB |
0.0087 BNB |
| 2018-09-23 |
0.0086 BNB |
9,518.5000 THETA |
0.0086 BNB |
0.0085 BNB |
0.0088 BNB |
0.0086 BNB |
| 2018-09-22 |
0.0085 BNB |
33,756.9000 THETA |
0.0089 BNB |
0.0084 BNB |
0.0089 BNB |
0.0086 BNB |
| 2018-09-21 |
0.0087 BNB |
155,627.1000 THETA |
0.0088 BNB |
0.0085 BNB |
0.0091 BNB |
0.0088 BNB |
| 2018-09-20 |
0.0090 BNB |
40,904.8000 THETA |
0.0091 BNB |
0.0087 BNB |
0.0092 BNB |
0.0088 BNB |
| 2018-09-19 |
0.0089 BNB |
33,227.7000 THETA |
0.0087 BNB |
0.0085 BNB |
0.0092 BNB |
0.0092 BNB |
| 2018-09-18 |
0.0087 BNB |
84,391.7000 THETA |
0.0088 BNB |
0.0085 BNB |
0.0092 BNB |
0.0088 BNB |
| 2018-09-17 |
0.0090 BNB |
155,184.5000 THETA |
0.0085 BNB |
0.0083 BNB |
0.0095 BNB |
0.0088 BNB |
| 2018-09-16 |
0.0084 BNB |
31,881.6000 THETA |
0.0084 BNB |
0.0082 BNB |
0.0087 BNB |
0.0087 BNB |
| 2018-09-15 |
0.0081 BNB |
40,925.1000 THETA |
0.0084 BNB |
0.0079 BNB |
0.0084 BNB |
0.0084 BNB |
| 2018-09-14 |
0.0086 BNB |
47,735.4000 THETA |
0.0090 BNB |
0.0083 BNB |
0.0090 BNB |
0.0086 BNB |
| 2018-09-13 |
0.0087 BNB |
81,461.8000 THETA |
0.0086 BNB |
0.0084 BNB |
0.0093 BNB |
0.0089 BNB |
| 2018-09-12 |
0.0083 BNB |
31,950.6000 THETA |
0.0086 BNB |
0.0081 BNB |
0.0089 BNB |
0.0089 BNB |
| 2018-09-11 |
0.0087 BNB |
41,393.9000 THETA |
0.0092 BNB |
0.0086 BNB |
0.0092 BNB |
0.0088 BNB |
| 2018-09-10 |
0.0089 BNB |
96,510.5000 THETA |
0.0089 BNB |
0.0087 BNB |
0.0091 BNB |
0.0089 BNB |
| 2018-09-09 |
0.0090 BNB |
64,938.3000 THETA |
0.0091 BNB |
0.0088 BNB |
0.0093 BNB |
0.0089 BNB |
| 2018-09-08 |
0.0092 BNB |
238,403.3000 THETA |
0.0090 BNB |
0.0089 BNB |
0.0096 BNB |
0.0090 BNB |
| 2018-09-07 |
0.0089 BNB |
125,041.2000 THETA |
0.0091 BNB |
0.0088 BNB |
0.0096 BNB |
0.0092 BNB |
| 2018-09-06 |
0.0088 BNB |
45,317.4000 THETA |
0.0090 BNB |
0.0084 BNB |
0.0092 BNB |
0.0091 BNB |
| 2018-09-05 |
0.0094 BNB |
234,427.0000 THETA |
0.0097 BNB |
0.0087 BNB |
0.0097 BNB |
0.0088 BNB |
| 2018-09-04 |
0.0097 BNB |
283,411.8000 THETA |
0.0095 BNB |
0.0094 BNB |
0.0102 BNB |
0.0097 BNB |
| 2018-09-03 |
0.0095 BNB |
244,024.9000 THETA |
0.0093 BNB |
0.0091 BNB |
0.0100 BNB |
0.0096 BNB |
| 2018-09-02 |
0.0092 BNB |
168,145.8000 THETA |
0.0092 BNB |
0.0090 BNB |
0.0095 BNB |
0.0093 BNB |
| 2018-09-01 |
0.0092 BNB |
95,549.8000 THETA |
0.0092 BNB |
0.0089 BNB |
0.0095 BNB |
0.0095 BNB |
| 2018-08-31 |
0.0094 BNB |
132,989.4000 THETA |
0.0095 BNB |
0.0091 BNB |
0.0097 BNB |
0.0091 BNB |
| 2018-08-30 |
0.0094 BNB |
143,591.0000 THETA |
0.0092 BNB |
0.0091 BNB |
0.0096 BNB |
0.0094 BNB |
| 2018-08-29 |
0.0094 BNB |
131,416.1000 THETA |
0.0093 BNB |
0.0090 BNB |
0.0097 BNB |
0.0094 BNB |
| 2018-08-28 |
0.0094 BNB |
272,138.3000 THETA |
0.0090 BNB |
0.0089 BNB |
0.0099 BNB |
0.0093 BNB |
| 2018-08-27 |
0.0093 BNB |
201,780.0000 THETA |
0.0095 BNB |
0.0089 BNB |
0.0096 BNB |
0.0090 BNB |
| 2018-08-26 |
0.0095 BNB |
260,934.0000 THETA |
0.0105 BNB |
0.0093 BNB |
0.0105 BNB |
0.0094 BNB |
| 2018-08-25 |
0.0104 BNB |
301,685.1000 THETA |
0.0106 BNB |
0.0101 BNB |
0.0110 BNB |
0.0105 BNB |
| 2018-08-24 |
0.0107 BNB |
1,237,414.1000 THETA |
0.0085 BNB |
0.0085 BNB |
0.0120 BNB |
0.0106 BNB |
| 2018-08-23 |
0.0087 BNB |
1,062,351.3000 THETA |
0.0073 BNB |
0.0073 BNB |
0.0094 BNB |
0.0086 BNB |
| 2018-08-22 |
0.0077 BNB |
89,091.5000 THETA |
0.0077 BNB |
0.0072 BNB |
0.0081 BNB |
0.0072 BNB |
| 2018-08-21 |
0.0078 BNB |
63,488.2000 THETA |
0.0076 BNB |
0.0076 BNB |
0.0080 BNB |
0.0080 BNB |
| 2018-08-20 |
0.0079 BNB |
55,899.3000 THETA |
0.0082 BNB |
0.0076 BNB |
0.0085 BNB |
0.0076 BNB |
| 2018-08-19 |
0.0080 BNB |
154,789.3000 THETA |
0.0078 BNB |
0.0076 BNB |
0.0085 BNB |
0.0082 BNB |
| 2018-08-18 |
0.0081 BNB |
874,310.7000 THETA |
0.0085 BNB |
0.0074 BNB |
0.0088 BNB |
0.0077 BNB |
| 2018-08-17 |
0.0081 BNB |
691,790.8000 THETA |
0.0069 BNB |
0.0069 BNB |
0.0090 BNB |
0.0087 BNB |
| 2018-08-16 |
0.0069 BNB |
89,089.5000 THETA |
0.0070 BNB |
0.0066 BNB |
0.0073 BNB |
0.0068 BNB |
| 2018-08-15 |
0.0069 BNB |
166,473.7000 THETA |
0.0072 BNB |
0.0066 BNB |
0.0072 BNB |
0.0069 BNB |
| 2018-08-14 |
0.0071 BNB |
322,790.5000 THETA |
0.0072 BNB |
0.0067 BNB |
0.0076 BNB |
0.0070 BNB |
| 2018-08-13 |
0.0071 BNB |
79,372.2200 THETA |
0.0072 BNB |
0.0066 BNB |
0.0075 BNB |
0.0073 BNB |
| 2018-08-12 |
0.0072 BNB |
70,410.8000 THETA |
0.0073 BNB |
0.0071 BNB |
0.0076 BNB |
0.0071 BNB |
| 2018-08-11 |
0.0075 BNB |
255,236.7000 THETA |
0.0082 BNB |
0.0070 BNB |
0.0082 BNB |
0.0074 BNB |
| 2018-08-10 |
0.0082 BNB |
147,299.0000 THETA |
0.0084 BNB |
0.0081 BNB |
0.0087 BNB |
0.0082 BNB |
| 2018-08-09 |
0.0086 BNB |
208,665.7000 THETA |
0.0083 BNB |
0.0083 BNB |
0.0090 BNB |
0.0087 BNB |
| 2018-08-08 |
0.0085 BNB |
121,981.2000 THETA |
0.0083 BNB |
0.0081 BNB |
0.0092 BNB |
0.0084 BNB |