Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0043 BNB |
898,852.5000 THETA |
0.0043 BNB |
0.0041 BNB |
0.0045 BNB |
0.0042 BNB |
| 2019-06-02 |
0.0042 BNB |
2,459,353.5000 THETA |
0.0040 BNB |
0.0039 BNB |
0.0048 BNB |
0.0043 BNB |
| 2019-06-01 |
0.0040 BNB |
977,937.8000 THETA |
0.0042 BNB |
0.0039 BNB |
0.0042 BNB |
0.0039 BNB |
| 2019-05-31 |
0.0041 BNB |
1,359,123.5000 THETA |
0.0041 BNB |
0.0040 BNB |
0.0044 BNB |
0.0042 BNB |
| 2019-05-30 |
0.0044 BNB |
2,191,255.2000 THETA |
0.0045 BNB |
0.0040 BNB |
0.0048 BNB |
0.0041 BNB |
| 2019-05-29 |
0.0045 BNB |
3,405,221.9000 THETA |
0.0040 BNB |
0.0038 BNB |
0.0050 BNB |
0.0045 BNB |
| 2019-05-28 |
0.0039 BNB |
1,445,200.2000 THETA |
0.0038 BNB |
0.0037 BNB |
0.0041 BNB |
0.0040 BNB |
| 2019-05-27 |
0.0037 BNB |
943,863.0000 THETA |
0.0038 BNB |
0.0036 BNB |
0.0038 BNB |
0.0038 BNB |
| 2019-05-26 |
0.0037 BNB |
2,539,518.6000 THETA |
0.0040 BNB |
0.0035 BNB |
0.0040 BNB |
0.0037 BNB |
| 2019-05-25 |
0.0037 BNB |
2,704,692.0000 THETA |
0.0035 BNB |
0.0035 BNB |
0.0040 BNB |
0.0039 BNB |
| 2019-05-24 |
0.0039 BNB |
8,858,825.6000 THETA |
0.0035 BNB |
0.0034 BNB |
0.0046 BNB |
0.0035 BNB |
| 2019-05-23 |
0.0034 BNB |
790,555.2000 THETA |
0.0034 BNB |
0.0033 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-05-22 |
0.0036 BNB |
1,453,459.8000 THETA |
0.0035 BNB |
0.0034 BNB |
0.0038 BNB |
0.0034 BNB |
| 2019-05-21 |
0.0039 BNB |
2,634,579.4000 THETA |
0.0039 BNB |
0.0035 BNB |
0.0043 BNB |
0.0036 BNB |
| 2019-05-20 |
0.0040 BNB |
914,781.6000 THETA |
0.0040 BNB |
0.0038 BNB |
0.0041 BNB |
0.0038 BNB |
| 2019-05-19 |
0.0041 BNB |
1,155,757.8000 THETA |
0.0041 BNB |
0.0040 BNB |
0.0045 BNB |
0.0040 BNB |
| 2019-05-18 |
0.0044 BNB |
2,634,594.7000 THETA |
0.0044 BNB |
0.0041 BNB |
0.0048 BNB |
0.0041 BNB |
| 2019-05-17 |
0.0043 BNB |
2,167,594.2000 THETA |
0.0043 BNB |
0.0040 BNB |
0.0047 BNB |
0.0044 BNB |
| 2019-05-16 |
0.0043 BNB |
1,800,139.9000 THETA |
0.0044 BNB |
0.0041 BNB |
0.0047 BNB |
0.0043 BNB |
| 2019-05-15 |
0.0043 BNB |
1,840,038.7000 THETA |
0.0044 BNB |
0.0040 BNB |
0.0047 BNB |
0.0044 BNB |
| 2019-05-14 |
0.0043 BNB |
2,394,157.0000 THETA |
0.0038 BNB |
0.0037 BNB |
0.0050 BNB |
0.0043 BNB |
| 2019-05-13 |
0.0041 BNB |
2,157,123.4000 THETA |
0.0042 BNB |
0.0038 BNB |
0.0046 BNB |
0.0039 BNB |
| 2019-05-12 |
0.0043 BNB |
799,654.8000 THETA |
0.0043 BNB |
0.0041 BNB |
0.0044 BNB |
0.0042 BNB |
| 2019-05-11 |
0.0043 BNB |
976,405.9000 THETA |
0.0044 BNB |
0.0041 BNB |
0.0046 BNB |
0.0043 BNB |
| 2019-05-10 |
0.0044 BNB |
1,170,930.6000 THETA |
0.0042 BNB |
0.0040 BNB |
0.0046 BNB |
0.0044 BNB |
| 2019-05-09 |
0.0041 BNB |
1,146,240.9000 THETA |
0.0042 BNB |
0.0039 BNB |
0.0043 BNB |
0.0042 BNB |
| 2019-05-08 |
0.0041 BNB |
881,939.1000 THETA |
0.0041 BNB |
0.0040 BNB |
0.0043 BNB |
0.0042 BNB |
| 2019-05-07 |
0.0041 BNB |
287,414.7000 THETA |
0.0041 BNB |
0.0040 BNB |
0.0043 BNB |
0.0042 BNB |
| 2019-05-06 |
0.0041 BNB |
1,084,037.0000 THETA |
0.0038 BNB |
0.0038 BNB |
0.0043 BNB |
0.0041 BNB |
| 2019-05-05 |
0.0038 BNB |
579,843.2000 THETA |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0038 BNB |
| 2019-05-04 |
0.0040 BNB |
526,036.7000 THETA |
0.0041 BNB |
0.0039 BNB |
0.0041 BNB |
0.0039 BNB |
| 2019-05-03 |
0.0041 BNB |
338,343.0000 THETA |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
0.0041 BNB |
| 2019-05-02 |
0.0043 BNB |
473,058.6000 THETA |
0.0045 BNB |
0.0040 BNB |
0.0046 BNB |
0.0040 BNB |
| 2019-05-01 |
0.0044 BNB |
478,303.4000 THETA |
0.0043 BNB |
0.0043 BNB |
0.0046 BNB |
0.0044 BNB |
| 2019-04-30 |
0.0042 BNB |
289,614.9000 THETA |
0.0042 BNB |
0.0041 BNB |
0.0043 BNB |
0.0043 BNB |
| 2019-04-29 |
0.0042 BNB |
666,668.5000 THETA |
0.0043 BNB |
0.0041 BNB |
0.0044 BNB |
0.0042 BNB |
| 2019-04-28 |
0.0044 BNB |
436,250.6000 THETA |
0.0046 BNB |
0.0043 BNB |
0.0046 BNB |
0.0043 BNB |
| 2019-04-27 |
0.0045 BNB |
522,273.5000 THETA |
0.0045 BNB |
0.0044 BNB |
0.0047 BNB |
0.0046 BNB |
| 2019-04-26 |
0.0044 BNB |
920,524.6000 THETA |
0.0042 BNB |
0.0042 BNB |
0.0047 BNB |
0.0046 BNB |
| 2019-04-25 |
0.0043 BNB |
1,513,003.0000 THETA |
0.0044 BNB |
0.0041 BNB |
0.0045 BNB |
0.0043 BNB |
| 2019-04-24 |
0.0045 BNB |
668,567.6000 THETA |
0.0049 BNB |
0.0043 BNB |
0.0049 BNB |
0.0043 BNB |
| 2019-04-23 |
0.0047 BNB |
1,134,318.9000 THETA |
0.0047 BNB |
0.0045 BNB |
0.0049 BNB |
0.0048 BNB |
| 2019-04-22 |
0.0048 BNB |
827,012.3000 THETA |
0.0048 BNB |
0.0046 BNB |
0.0049 BNB |
0.0047 BNB |
| 2019-04-21 |
0.0050 BNB |
603,963.9000 THETA |
0.0050 BNB |
0.0047 BNB |
0.0052 BNB |
0.0047 BNB |
| 2019-04-20 |
0.0050 BNB |
1,019,228.1000 THETA |
0.0050 BNB |
0.0048 BNB |
0.0052 BNB |
0.0050 BNB |
| 2019-04-19 |
0.0053 BNB |
1,044,081.4000 THETA |
0.0058 BNB |
0.0049 BNB |
0.0058 BNB |
0.0050 BNB |
| 2019-04-18 |
0.0060 BNB |
1,622,577.2000 THETA |
0.0066 BNB |
0.0057 BNB |
0.0067 BNB |
0.0057 BNB |
| 2019-04-17 |
0.0066 BNB |
1,427,085.4000 THETA |
0.0067 BNB |
0.0064 BNB |
0.0069 BNB |
0.0066 BNB |
| 2019-04-16 |
0.0065 BNB |
1,565,836.2000 THETA |
0.0061 BNB |
0.0061 BNB |
0.0070 BNB |
0.0067 BNB |
| 2019-04-15 |
0.0061 BNB |
374,656.7000 THETA |
0.0062 BNB |
0.0060 BNB |
0.0064 BNB |
0.0061 BNB |