Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0042 BNB |
332,671.0000 THETA |
0.0042 BNB |
0.0040 BNB |
0.0044 BNB |
0.0040 BNB |
| 2019-07-22 |
0.0040 BNB |
259,408.0000 THETA |
0.0041 BNB |
0.0039 BNB |
0.0042 BNB |
0.0041 BNB |
| 2019-07-21 |
0.0040 BNB |
170,406.0000 THETA |
0.0039 BNB |
0.0038 BNB |
0.0041 BNB |
0.0040 BNB |
| 2019-07-20 |
0.0040 BNB |
229,617.0000 THETA |
0.0042 BNB |
0.0039 BNB |
0.0042 BNB |
0.0039 BNB |
| 2019-07-19 |
0.0041 BNB |
231,253.0000 THETA |
0.0041 BNB |
0.0040 BNB |
0.0043 BNB |
0.0042 BNB |
| 2019-07-18 |
0.0039 BNB |
748,898.0000 THETA |
0.0040 BNB |
0.0037 BNB |
0.0042 BNB |
0.0042 BNB |
| 2019-07-17 |
0.0041 BNB |
1,029,395.6000 THETA |
0.0037 BNB |
0.0037 BNB |
0.0045 BNB |
0.0040 BNB |
| 2019-07-16 |
0.0036 BNB |
289,700.0000 THETA |
0.0036 BNB |
0.0035 BNB |
0.0038 BNB |
0.0037 BNB |
| 2019-07-15 |
0.0036 BNB |
219,597.0000 THETA |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |
| 2019-07-14 |
0.0036 BNB |
203,467.0000 THETA |
0.0037 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |
| 2019-07-13 |
0.0037 BNB |
417,328.0000 THETA |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
0.0037 BNB |
| 2019-07-12 |
0.0035 BNB |
987,747.1000 THETA |
0.0038 BNB |
0.0033 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-07-11 |
0.0039 BNB |
582,229.6000 THETA |
0.0039 BNB |
0.0037 BNB |
0.0040 BNB |
0.0038 BNB |
| 2019-07-10 |
0.0039 BNB |
797,149.3000 THETA |
0.0038 BNB |
0.0036 BNB |
0.0041 BNB |
0.0039 BNB |
| 2019-07-09 |
0.0036 BNB |
406,971.1000 THETA |
0.0035 BNB |
0.0034 BNB |
0.0037 BNB |
0.0037 BNB |
| 2019-07-08 |
0.0035 BNB |
367,155.0000 THETA |
0.0036 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-07-07 |
0.0037 BNB |
306,893.6000 THETA |
0.0037 BNB |
0.0036 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-07-06 |
0.0036 BNB |
444,248.8000 THETA |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
0.0037 BNB |
| 2019-07-05 |
0.0035 BNB |
88,174.6000 THETA |
0.0035 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-07-04 |
0.0036 BNB |
560,237.5000 THETA |
0.0037 BNB |
0.0035 BNB |
0.0039 BNB |
0.0035 BNB |
| 2019-07-03 |
0.0036 BNB |
137,105.8000 THETA |
0.0036 BNB |
0.0035 BNB |
0.0038 BNB |
0.0037 BNB |
| 2019-07-02 |
0.0036 BNB |
357,898.2000 THETA |
0.0037 BNB |
0.0034 BNB |
0.0037 BNB |
0.0036 BNB |
| 2019-07-01 |
0.0036 BNB |
509,134.8000 THETA |
0.0036 BNB |
0.0035 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-06-30 |
0.0035 BNB |
570,904.2000 THETA |
0.0034 BNB |
0.0034 BNB |
0.0037 BNB |
0.0036 BNB |
| 2019-06-29 |
0.0034 BNB |
417,210.1000 THETA |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-06-28 |
0.0034 BNB |
477,712.1000 THETA |
0.0035 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-06-27 |
0.0034 BNB |
1,808,447.2000 THETA |
0.0035 BNB |
0.0031 BNB |
0.0036 BNB |
0.0034 BNB |
| 2019-06-26 |
0.0036 BNB |
2,239,090.2000 THETA |
0.0038 BNB |
0.0034 BNB |
0.0038 BNB |
0.0035 BNB |
| 2019-06-25 |
0.0037 BNB |
999,122.0000 THETA |
0.0036 BNB |
0.0035 BNB |
0.0039 BNB |
0.0038 BNB |
| 2019-06-24 |
0.0035 BNB |
559,307.4000 THETA |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2019-06-23 |
0.0035 BNB |
707,979.9000 THETA |
0.0035 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-06-22 |
0.0034 BNB |
1,351,911.5000 THETA |
0.0032 BNB |
0.0032 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-06-21 |
0.0034 BNB |
739,775.2000 THETA |
0.0035 BNB |
0.0032 BNB |
0.0035 BNB |
0.0032 BNB |
| 2019-06-20 |
0.0036 BNB |
628,259.4000 THETA |
0.0037 BNB |
0.0034 BNB |
0.0039 BNB |
0.0035 BNB |
| 2019-06-19 |
0.0036 BNB |
199,347.9000 THETA |
0.0037 BNB |
0.0035 BNB |
0.0037 BNB |
0.0037 BNB |
| 2019-06-18 |
0.0037 BNB |
403,933.0000 THETA |
0.0038 BNB |
0.0035 BNB |
0.0038 BNB |
0.0037 BNB |
| 2019-06-17 |
0.0038 BNB |
670,858.1000 THETA |
0.0040 BNB |
0.0038 BNB |
0.0040 BNB |
0.0038 BNB |
| 2019-06-16 |
0.0039 BNB |
813,321.0000 THETA |
0.0040 BNB |
0.0038 BNB |
0.0040 BNB |
0.0040 BNB |
| 2019-06-15 |
0.0039 BNB |
1,246,300.3000 THETA |
0.0040 BNB |
0.0037 BNB |
0.0041 BNB |
0.0040 BNB |
| 2019-06-14 |
0.0040 BNB |
2,146,171.5000 THETA |
0.0038 BNB |
0.0038 BNB |
0.0042 BNB |
0.0040 BNB |
| 2019-06-13 |
0.0038 BNB |
1,563,529.9000 THETA |
0.0039 BNB |
0.0037 BNB |
0.0039 BNB |
0.0038 BNB |
| 2019-06-12 |
0.0042 BNB |
1,880,357.0000 THETA |
0.0045 BNB |
0.0039 BNB |
0.0045 BNB |
0.0039 BNB |
| 2019-06-11 |
0.0045 BNB |
1,161,352.9000 THETA |
0.0045 BNB |
0.0044 BNB |
0.0047 BNB |
0.0044 BNB |
| 2019-06-10 |
0.0045 BNB |
1,027,336.5000 THETA |
0.0043 BNB |
0.0043 BNB |
0.0046 BNB |
0.0045 BNB |
| 2019-06-09 |
0.0044 BNB |
1,085,955.8000 THETA |
0.0044 BNB |
0.0042 BNB |
0.0046 BNB |
0.0043 BNB |
| 2019-06-08 |
0.0044 BNB |
1,064,051.7000 THETA |
0.0043 BNB |
0.0041 BNB |
0.0046 BNB |
0.0044 BNB |
| 2019-06-07 |
0.0042 BNB |
306,361.9000 THETA |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2019-06-06 |
0.0042 BNB |
734,159.9000 THETA |
0.0042 BNB |
0.0041 BNB |
0.0044 BNB |
0.0042 BNB |
| 2019-06-05 |
0.0043 BNB |
2,198,575.9000 THETA |
0.0042 BNB |
0.0041 BNB |
0.0045 BNB |
0.0042 BNB |
| 2019-06-04 |
0.0041 BNB |
2,026,224.6000 THETA |
0.0042 BNB |
0.0040 BNB |
0.0043 BNB |
0.0042 BNB |