Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0051 BNB |
92,190.0000 THETA |
0.0050 BNB |
0.0050 BNB |
0.0052 BNB |
0.0051 BNB |
| 2019-09-10 |
0.0050 BNB |
29,937.0000 THETA |
0.0050 BNB |
0.0049 BNB |
0.0051 BNB |
0.0050 BNB |
| 2019-09-09 |
0.0049 BNB |
163,432.0000 THETA |
0.0050 BNB |
0.0048 BNB |
0.0050 BNB |
0.0050 BNB |
| 2019-09-08 |
0.0050 BNB |
29,863.0000 THETA |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
0.0049 BNB |
| 2019-09-07 |
0.0049 BNB |
42,122.0000 THETA |
0.0049 BNB |
0.0048 BNB |
0.0050 BNB |
0.0050 BNB |
| 2019-09-06 |
0.0049 BNB |
177,529.0000 THETA |
0.0051 BNB |
0.0048 BNB |
0.0052 BNB |
0.0050 BNB |
| 2019-09-05 |
0.0051 BNB |
312,289.0000 THETA |
0.0052 BNB |
0.0048 BNB |
0.0053 BNB |
0.0051 BNB |
| 2019-09-04 |
0.0051 BNB |
254,657.0000 THETA |
0.0050 BNB |
0.0049 BNB |
0.0054 BNB |
0.0052 BNB |
| 2019-09-03 |
0.0049 BNB |
130,775.0000 THETA |
0.0049 BNB |
0.0048 BNB |
0.0050 BNB |
0.0050 BNB |
| 2019-09-02 |
0.0049 BNB |
233,474.0000 THETA |
0.0053 BNB |
0.0048 BNB |
0.0053 BNB |
0.0049 BNB |
| 2019-09-01 |
0.0052 BNB |
98,613.0000 THETA |
0.0054 BNB |
0.0052 BNB |
0.0054 BNB |
0.0053 BNB |
| 2019-08-31 |
0.0052 BNB |
158,334.0000 THETA |
0.0051 BNB |
0.0050 BNB |
0.0054 BNB |
0.0054 BNB |
| 2019-08-30 |
0.0050 BNB |
255,098.0000 THETA |
0.0052 BNB |
0.0049 BNB |
0.0053 BNB |
0.0051 BNB |
| 2019-08-29 |
0.0050 BNB |
711,465.0000 THETA |
0.0050 BNB |
0.0049 BNB |
0.0053 BNB |
0.0052 BNB |
| 2019-08-28 |
0.0049 BNB |
1,402,294.0000 THETA |
0.0052 BNB |
0.0047 BNB |
0.0052 BNB |
0.0050 BNB |
| 2019-08-27 |
0.0049 BNB |
806,998.0000 THETA |
0.0046 BNB |
0.0046 BNB |
0.0052 BNB |
0.0052 BNB |
| 2019-08-26 |
0.0047 BNB |
659,016.0000 THETA |
0.0047 BNB |
0.0045 BNB |
0.0048 BNB |
0.0046 BNB |
| 2019-08-25 |
0.0049 BNB |
537,977.0000 THETA |
0.0049 BNB |
0.0047 BNB |
0.0051 BNB |
0.0047 BNB |
| 2019-08-24 |
0.0049 BNB |
575,716.0000 THETA |
0.0048 BNB |
0.0048 BNB |
0.0050 BNB |
0.0049 BNB |
| 2019-08-23 |
0.0047 BNB |
625,874.0000 THETA |
0.0048 BNB |
0.0046 BNB |
0.0048 BNB |
0.0048 BNB |
| 2019-08-22 |
0.0046 BNB |
701,209.0000 THETA |
0.0046 BNB |
0.0045 BNB |
0.0048 BNB |
0.0048 BNB |
| 2019-08-21 |
0.0045 BNB |
801,630.0000 THETA |
0.0043 BNB |
0.0043 BNB |
0.0047 BNB |
0.0046 BNB |
| 2019-08-20 |
0.0043 BNB |
605,415.0000 THETA |
0.0043 BNB |
0.0042 BNB |
0.0046 BNB |
0.0043 BNB |
| 2019-08-19 |
0.0043 BNB |
483,784.0000 THETA |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |
0.0043 BNB |
| 2019-08-18 |
0.0042 BNB |
325,364.0000 THETA |
0.0042 BNB |
0.0041 BNB |
0.0043 BNB |
0.0042 BNB |
| 2019-08-17 |
0.0041 BNB |
314,481.0000 THETA |
0.0041 BNB |
0.0040 BNB |
0.0042 BNB |
0.0042 BNB |
| 2019-08-16 |
0.0040 BNB |
1,021,226.0000 THETA |
0.0040 BNB |
0.0039 BNB |
0.0041 BNB |
0.0041 BNB |
| 2019-08-15 |
0.0039 BNB |
273,997.0000 THETA |
0.0040 BNB |
0.0038 BNB |
0.0041 BNB |
0.0040 BNB |
| 2019-08-14 |
0.0041 BNB |
473,720.0000 THETA |
0.0041 BNB |
0.0040 BNB |
0.0042 BNB |
0.0040 BNB |
| 2019-08-13 |
0.0041 BNB |
416,812.0000 THETA |
0.0042 BNB |
0.0040 BNB |
0.0042 BNB |
0.0041 BNB |
| 2019-08-12 |
0.0041 BNB |
692,761.0000 THETA |
0.0039 BNB |
0.0038 BNB |
0.0043 BNB |
0.0043 BNB |
| 2019-08-11 |
0.0040 BNB |
400,631.0000 THETA |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
0.0039 BNB |
| 2019-08-10 |
0.0039 BNB |
419,023.0000 THETA |
0.0039 BNB |
0.0038 BNB |
0.0040 BNB |
0.0039 BNB |
| 2019-08-09 |
0.0038 BNB |
215,947.0000 THETA |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2019-08-08 |
0.0038 BNB |
477,707.0000 THETA |
0.0040 BNB |
0.0037 BNB |
0.0040 BNB |
0.0039 BNB |
| 2019-08-07 |
0.0042 BNB |
751,997.0000 THETA |
0.0045 BNB |
0.0039 BNB |
0.0045 BNB |
0.0040 BNB |
| 2019-08-06 |
0.0045 BNB |
476,827.0000 THETA |
0.0047 BNB |
0.0044 BNB |
0.0047 BNB |
0.0045 BNB |
| 2019-08-05 |
0.0046 BNB |
98,435.0000 THETA |
0.0046 BNB |
0.0045 BNB |
0.0047 BNB |
0.0047 BNB |
| 2019-08-04 |
0.0046 BNB |
44,611.0000 THETA |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2019-08-03 |
0.0046 BNB |
88,141.0000 THETA |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0046 BNB |
| 2019-08-02 |
0.0046 BNB |
190,270.0000 THETA |
0.0045 BNB |
0.0045 BNB |
0.0048 BNB |
0.0047 BNB |
| 2019-08-01 |
0.0048 BNB |
412,611.0000 THETA |
0.0050 BNB |
0.0045 BNB |
0.0051 BNB |
0.0045 BNB |
| 2019-07-31 |
0.0047 BNB |
447,498.1000 THETA |
0.0046 BNB |
0.0044 BNB |
0.0051 BNB |
0.0050 BNB |
| 2019-07-30 |
0.0046 BNB |
461,211.6000 THETA |
0.0046 BNB |
0.0045 BNB |
0.0048 BNB |
0.0046 BNB |
| 2019-07-29 |
0.0045 BNB |
251,737.0000 THETA |
0.0045 BNB |
0.0044 BNB |
0.0046 BNB |
0.0046 BNB |
| 2019-07-28 |
0.0045 BNB |
185,983.7000 THETA |
0.0046 BNB |
0.0044 BNB |
0.0046 BNB |
0.0045 BNB |
| 2019-07-27 |
0.0045 BNB |
308,730.0000 THETA |
0.0044 BNB |
0.0043 BNB |
0.0046 BNB |
0.0045 BNB |
| 2019-07-26 |
0.0044 BNB |
141,320.0000 THETA |
0.0045 BNB |
0.0043 BNB |
0.0045 BNB |
0.0043 BNB |
| 2019-07-25 |
0.0043 BNB |
138,301.0000 THETA |
0.0041 BNB |
0.0041 BNB |
0.0045 BNB |
0.0044 BNB |
| 2019-07-24 |
0.0041 BNB |
114,165.0000 THETA |
0.0041 BNB |
0.0040 BNB |
0.0042 BNB |
0.0041 BNB |