Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0047 BNB |
41,713.0000 THETA |
0.0047 BNB |
0.0045 BNB |
0.0048 BNB |
0.0046 BNB |
| 2019-10-30 |
0.0048 BNB |
92,529.0000 THETA |
0.0049 BNB |
0.0047 BNB |
0.0050 BNB |
0.0047 BNB |
| 2019-10-29 |
0.0049 BNB |
339,322.0000 THETA |
0.0049 BNB |
0.0048 BNB |
0.0052 BNB |
0.0049 BNB |
| 2019-10-28 |
0.0048 BNB |
104,676.0000 THETA |
0.0050 BNB |
0.0047 BNB |
0.0051 BNB |
0.0049 BNB |
| 2019-10-27 |
0.0050 BNB |
101,694.0000 THETA |
0.0049 BNB |
0.0049 BNB |
0.0051 BNB |
0.0050 BNB |
| 2019-10-26 |
0.0051 BNB |
454,552.0000 THETA |
0.0052 BNB |
0.0049 BNB |
0.0053 BNB |
0.0049 BNB |
| 2019-10-25 |
0.0053 BNB |
437,956.0000 THETA |
0.0055 BNB |
0.0050 BNB |
0.0056 BNB |
0.0052 BNB |
| 2019-10-24 |
0.0056 BNB |
161,578.0000 THETA |
0.0058 BNB |
0.0054 BNB |
0.0058 BNB |
0.0055 BNB |
| 2019-10-23 |
0.0054 BNB |
777,751.0000 THETA |
0.0050 BNB |
0.0050 BNB |
0.0058 BNB |
0.0058 BNB |
| 2019-10-22 |
0.0048 BNB |
112,600.0000 THETA |
0.0047 BNB |
0.0046 BNB |
0.0051 BNB |
0.0049 BNB |
| 2019-10-21 |
0.0047 BNB |
43,010.0000 THETA |
0.0046 BNB |
0.0046 BNB |
0.0048 BNB |
0.0047 BNB |
| 2019-10-20 |
0.0046 BNB |
30,966.0000 THETA |
0.0046 BNB |
0.0045 BNB |
0.0047 BNB |
0.0046 BNB |
| 2019-10-19 |
0.0045 BNB |
32,833.0000 THETA |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
0.0045 BNB |
| 2019-10-18 |
0.0045 BNB |
179,567.0000 THETA |
0.0046 BNB |
0.0045 BNB |
0.0047 BNB |
0.0045 BNB |
| 2019-10-17 |
0.0046 BNB |
185,565.0000 THETA |
0.0047 BNB |
0.0045 BNB |
0.0048 BNB |
0.0047 BNB |
| 2019-10-16 |
0.0048 BNB |
92,703.0000 THETA |
0.0048 BNB |
0.0046 BNB |
0.0049 BNB |
0.0047 BNB |
| 2019-10-15 |
0.0048 BNB |
251,796.0000 THETA |
0.0047 BNB |
0.0047 BNB |
0.0050 BNB |
0.0048 BNB |
| 2019-10-14 |
0.0047 BNB |
82,807.0000 THETA |
0.0047 BNB |
0.0046 BNB |
0.0048 BNB |
0.0047 BNB |
| 2019-10-13 |
0.0048 BNB |
133,952.0000 THETA |
0.0050 BNB |
0.0046 BNB |
0.0050 BNB |
0.0047 BNB |
| 2019-10-12 |
0.0051 BNB |
142,177.0000 THETA |
0.0051 BNB |
0.0049 BNB |
0.0052 BNB |
0.0050 BNB |
| 2019-10-11 |
0.0050 BNB |
156,249.0000 THETA |
0.0051 BNB |
0.0049 BNB |
0.0051 BNB |
0.0050 BNB |
| 2019-10-10 |
0.0050 BNB |
188,385.0000 THETA |
0.0050 BNB |
0.0049 BNB |
0.0052 BNB |
0.0051 BNB |
| 2019-10-09 |
0.0052 BNB |
308,142.0000 THETA |
0.0056 BNB |
0.0050 BNB |
0.0057 BNB |
0.0050 BNB |
| 2019-10-08 |
0.0055 BNB |
284,441.0000 THETA |
0.0054 BNB |
0.0053 BNB |
0.0058 BNB |
0.0056 BNB |
| 2019-10-07 |
0.0054 BNB |
116,803.0000 THETA |
0.0056 BNB |
0.0053 BNB |
0.0056 BNB |
0.0054 BNB |
| 2019-10-06 |
0.0055 BNB |
206,578.0000 THETA |
0.0055 BNB |
0.0054 BNB |
0.0057 BNB |
0.0056 BNB |
| 2019-10-05 |
0.0054 BNB |
96,357.0000 THETA |
0.0053 BNB |
0.0053 BNB |
0.0055 BNB |
0.0055 BNB |
| 2019-10-04 |
0.0053 BNB |
189,650.0000 THETA |
0.0054 BNB |
0.0052 BNB |
0.0054 BNB |
0.0053 BNB |
| 2019-10-03 |
0.0053 BNB |
302,960.0000 THETA |
0.0052 BNB |
0.0052 BNB |
0.0055 BNB |
0.0054 BNB |
| 2019-10-02 |
0.0051 BNB |
102,461.0000 THETA |
0.0051 BNB |
0.0050 BNB |
0.0053 BNB |
0.0052 BNB |
| 2019-10-01 |
0.0052 BNB |
254,115.0000 THETA |
0.0052 BNB |
0.0050 BNB |
0.0053 BNB |
0.0051 BNB |
| 2019-09-30 |
0.0053 BNB |
167,314.0000 THETA |
0.0053 BNB |
0.0052 BNB |
0.0055 BNB |
0.0052 BNB |
| 2019-09-29 |
0.0053 BNB |
38,010.0000 THETA |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0053 BNB |
| 2019-09-28 |
0.0054 BNB |
59,236.0000 THETA |
0.0054 BNB |
0.0053 BNB |
0.0056 BNB |
0.0054 BNB |
| 2019-09-27 |
0.0055 BNB |
179,906.0000 THETA |
0.0056 BNB |
0.0053 BNB |
0.0058 BNB |
0.0054 BNB |
| 2019-09-26 |
0.0054 BNB |
203,121.0000 THETA |
0.0052 BNB |
0.0052 BNB |
0.0057 BNB |
0.0056 BNB |
| 2019-09-25 |
0.0054 BNB |
273,193.0000 THETA |
0.0052 BNB |
0.0051 BNB |
0.0062 BNB |
0.0052 BNB |
| 2019-09-24 |
0.0052 BNB |
490,574.0000 THETA |
0.0052 BNB |
0.0049 BNB |
0.0054 BNB |
0.0052 BNB |
| 2019-09-23 |
0.0052 BNB |
61,374.0000 THETA |
0.0051 BNB |
0.0051 BNB |
0.0054 BNB |
0.0053 BNB |
| 2019-09-22 |
0.0051 BNB |
62,666.0000 THETA |
0.0051 BNB |
0.0050 BNB |
0.0053 BNB |
0.0050 BNB |
| 2019-09-21 |
0.0051 BNB |
15,112.0000 THETA |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
0.0051 BNB |
| 2019-09-20 |
0.0051 BNB |
62,655.0000 THETA |
0.0050 BNB |
0.0050 BNB |
0.0053 BNB |
0.0051 BNB |
| 2019-09-19 |
0.0051 BNB |
157,305.0000 THETA |
0.0050 BNB |
0.0049 BNB |
0.0053 BNB |
0.0051 BNB |
| 2019-09-18 |
0.0050 BNB |
468,422.0000 THETA |
0.0051 BNB |
0.0046 BNB |
0.0051 BNB |
0.0050 BNB |
| 2019-09-17 |
0.0051 BNB |
260,109.0000 THETA |
0.0052 BNB |
0.0049 BNB |
0.0053 BNB |
0.0050 BNB |
| 2019-09-16 |
0.0052 BNB |
292,778.0000 THETA |
0.0052 BNB |
0.0050 BNB |
0.0054 BNB |
0.0052 BNB |
| 2019-09-15 |
0.0051 BNB |
32,715.0000 THETA |
0.0050 BNB |
0.0050 BNB |
0.0052 BNB |
0.0052 BNB |
| 2019-09-14 |
0.0050 BNB |
31,069.0000 THETA |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
0.0050 BNB |
| 2019-09-13 |
0.0050 BNB |
171,084.0000 THETA |
0.0051 BNB |
0.0048 BNB |
0.0052 BNB |
0.0051 BNB |
| 2019-09-12 |
0.0052 BNB |
148,483.0000 THETA |
0.0052 BNB |
0.0050 BNB |
0.0054 BNB |
0.0051 BNB |