Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0079 BNB |
272,987.0000 THETA |
0.0080 BNB |
0.0076 BNB |
0.0082 BNB |
0.0078 BNB |
| 2019-12-19 |
0.0081 BNB |
811,735.8000 THETA |
0.0075 BNB |
0.0073 BNB |
0.0085 BNB |
0.0080 BNB |
| 2019-12-18 |
0.0076 BNB |
899,494.7000 THETA |
0.0077 BNB |
0.0072 BNB |
0.0080 BNB |
0.0074 BNB |
| 2019-12-17 |
0.0074 BNB |
533,287.7000 THETA |
0.0068 BNB |
0.0066 BNB |
0.0079 BNB |
0.0076 BNB |
| 2019-12-16 |
0.0068 BNB |
620,727.2000 THETA |
0.0067 BNB |
0.0064 BNB |
0.0071 BNB |
0.0068 BNB |
| 2019-12-15 |
0.0065 BNB |
378,195.6000 THETA |
0.0061 BNB |
0.0059 BNB |
0.0069 BNB |
0.0066 BNB |
| 2019-12-14 |
0.0060 BNB |
191,354.0000 THETA |
0.0061 BNB |
0.0058 BNB |
0.0063 BNB |
0.0061 BNB |
| 2019-12-13 |
0.0060 BNB |
223,874.0000 THETA |
0.0058 BNB |
0.0057 BNB |
0.0062 BNB |
0.0061 BNB |
| 2019-12-12 |
0.0057 BNB |
215,818.0000 THETA |
0.0056 BNB |
0.0054 BNB |
0.0061 BNB |
0.0058 BNB |
| 2019-12-11 |
0.0055 BNB |
296,289.0000 THETA |
0.0052 BNB |
0.0051 BNB |
0.0061 BNB |
0.0056 BNB |
| 2019-12-10 |
0.0052 BNB |
355,548.0000 THETA |
0.0056 BNB |
0.0050 BNB |
0.0056 BNB |
0.0051 BNB |
| 2019-12-09 |
0.0054 BNB |
171,864.0000 THETA |
0.0053 BNB |
0.0052 BNB |
0.0057 BNB |
0.0056 BNB |
| 2019-12-08 |
0.0052 BNB |
252,886.0000 THETA |
0.0050 BNB |
0.0049 BNB |
0.0056 BNB |
0.0053 BNB |
| 2019-12-07 |
0.0050 BNB |
94,855.0000 THETA |
0.0050 BNB |
0.0049 BNB |
0.0051 BNB |
0.0050 BNB |
| 2019-12-06 |
0.0051 BNB |
261,113.0000 THETA |
0.0050 BNB |
0.0049 BNB |
0.0052 BNB |
0.0051 BNB |
| 2019-12-05 |
0.0050 BNB |
137,706.0000 THETA |
0.0047 BNB |
0.0047 BNB |
0.0052 BNB |
0.0050 BNB |
| 2019-12-04 |
0.0047 BNB |
41,491.0000 THETA |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0047 BNB |
| 2019-12-03 |
0.0047 BNB |
156,012.0000 THETA |
0.0047 BNB |
0.0046 BNB |
0.0048 BNB |
0.0048 BNB |
| 2019-12-02 |
0.0047 BNB |
148,773.0000 THETA |
0.0049 BNB |
0.0046 BNB |
0.0049 BNB |
0.0047 BNB |
| 2019-12-01 |
0.0047 BNB |
102,679.0000 THETA |
0.0045 BNB |
0.0045 BNB |
0.0050 BNB |
0.0048 BNB |
| 2019-11-30 |
0.0046 BNB |
79,719.0000 THETA |
0.0048 BNB |
0.0045 BNB |
0.0049 BNB |
0.0045 BNB |
| 2019-11-29 |
0.0048 BNB |
64,569.0000 THETA |
0.0049 BNB |
0.0047 BNB |
0.0049 BNB |
0.0048 BNB |
| 2019-11-28 |
0.0049 BNB |
48,878.0000 THETA |
0.0047 BNB |
0.0047 BNB |
0.0049 BNB |
0.0049 BNB |
| 2019-11-27 |
0.0048 BNB |
136,708.0000 THETA |
0.0048 BNB |
0.0047 BNB |
0.0049 BNB |
0.0047 BNB |
| 2019-11-26 |
0.0048 BNB |
143,285.0000 THETA |
0.0047 BNB |
0.0046 BNB |
0.0048 BNB |
0.0048 BNB |
| 2019-11-25 |
0.0047 BNB |
209,302.0000 THETA |
0.0046 BNB |
0.0045 BNB |
0.0048 BNB |
0.0047 BNB |
| 2019-11-24 |
0.0046 BNB |
210,442.0000 THETA |
0.0046 BNB |
0.0044 BNB |
0.0046 BNB |
0.0045 BNB |
| 2019-11-23 |
0.0048 BNB |
309,822.0000 THETA |
0.0049 BNB |
0.0046 BNB |
0.0049 BNB |
0.0046 BNB |
| 2019-11-22 |
0.0048 BNB |
177,899.0000 THETA |
0.0049 BNB |
0.0047 BNB |
0.0050 BNB |
0.0049 BNB |
| 2019-11-21 |
0.0049 BNB |
440,182.0000 THETA |
0.0049 BNB |
0.0047 BNB |
0.0050 BNB |
0.0049 BNB |
| 2019-11-20 |
0.0050 BNB |
122,399.0000 THETA |
0.0051 BNB |
0.0048 BNB |
0.0052 BNB |
0.0049 BNB |
| 2019-11-19 |
0.0050 BNB |
416,082.0000 THETA |
0.0048 BNB |
0.0047 BNB |
0.0054 BNB |
0.0051 BNB |
| 2019-11-18 |
0.0047 BNB |
258,358.0000 THETA |
0.0044 BNB |
0.0044 BNB |
0.0048 BNB |
0.0048 BNB |
| 2019-11-17 |
0.0044 BNB |
40,048.0000 THETA |
0.0044 BNB |
0.0043 BNB |
0.0045 BNB |
0.0044 BNB |
| 2019-11-16 |
0.0044 BNB |
31,185.0000 THETA |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0044 BNB |
| 2019-11-15 |
0.0045 BNB |
358,882.0000 THETA |
0.0041 BNB |
0.0041 BNB |
0.0046 BNB |
0.0046 BNB |
| 2019-11-14 |
0.0042 BNB |
45,597.0000 THETA |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0041 BNB |
| 2019-11-13 |
0.0043 BNB |
60,742.0000 THETA |
0.0043 BNB |
0.0041 BNB |
0.0043 BNB |
0.0042 BNB |
| 2019-11-12 |
0.0043 BNB |
137,833.0000 THETA |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0043 BNB |
| 2019-11-11 |
0.0044 BNB |
19,521.0000 THETA |
0.0044 BNB |
0.0043 BNB |
0.0045 BNB |
0.0044 BNB |
| 2019-11-10 |
0.0045 BNB |
107,154.0000 THETA |
0.0045 BNB |
0.0044 BNB |
0.0046 BNB |
0.0044 BNB |
| 2019-11-09 |
0.0045 BNB |
25,683.0000 THETA |
0.0045 BNB |
0.0044 BNB |
0.0046 BNB |
0.0045 BNB |
| 2019-11-08 |
0.0045 BNB |
41,186.0000 THETA |
0.0045 BNB |
0.0044 BNB |
0.0046 BNB |
0.0045 BNB |
| 2019-11-07 |
0.0045 BNB |
60,139.0000 THETA |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0045 BNB |
| 2019-11-06 |
0.0045 BNB |
24,172.0000 THETA |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
0.0045 BNB |
| 2019-11-05 |
0.0045 BNB |
29,833.0000 THETA |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
0.0045 BNB |
| 2019-11-04 |
0.0045 BNB |
22,575.0000 THETA |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2019-11-03 |
0.0047 BNB |
33,095.0000 THETA |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0046 BNB |
| 2019-11-02 |
0.0047 BNB |
17,095.0000 THETA |
0.0047 BNB |
0.0046 BNB |
0.0048 BNB |
0.0046 BNB |
| 2019-11-01 |
0.0047 BNB |
34,811.0000 THETA |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
0.0047 BNB |