Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0055 BNB |
202,342.0000 THETA |
0.0056 BNB |
0.0053 BNB |
0.0057 BNB |
0.0053 BNB |
| 2020-02-07 |
0.0056 BNB |
207,931.0000 THETA |
0.0060 BNB |
0.0054 BNB |
0.0060 BNB |
0.0056 BNB |
| 2020-02-06 |
0.0060 BNB |
137,009.0000 THETA |
0.0064 BNB |
0.0058 BNB |
0.0064 BNB |
0.0060 BNB |
| 2020-02-05 |
0.0063 BNB |
342,802.0000 THETA |
0.0067 BNB |
0.0060 BNB |
0.0068 BNB |
0.0063 BNB |
| 2020-02-04 |
0.0063 BNB |
385,375.0000 THETA |
0.0059 BNB |
0.0058 BNB |
0.0067 BNB |
0.0067 BNB |
| 2020-02-03 |
0.0059 BNB |
122,717.0000 THETA |
0.0057 BNB |
0.0057 BNB |
0.0061 BNB |
0.0059 BNB |
| 2020-02-02 |
0.0058 BNB |
178,675.0000 THETA |
0.0058 BNB |
0.0057 BNB |
0.0059 BNB |
0.0057 BNB |
| 2020-02-01 |
0.0058 BNB |
53,008.0000 THETA |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
0.0058 BNB |
| 2020-01-31 |
0.0058 BNB |
52,584.0000 THETA |
0.0056 BNB |
0.0056 BNB |
0.0059 BNB |
0.0058 BNB |
| 2020-01-30 |
0.0058 BNB |
248,537.0000 THETA |
0.0058 BNB |
0.0056 BNB |
0.0060 BNB |
0.0056 BNB |
| 2020-01-29 |
0.0059 BNB |
143,202.0000 THETA |
0.0060 BNB |
0.0058 BNB |
0.0061 BNB |
0.0059 BNB |
| 2020-01-28 |
0.0060 BNB |
180,409.0000 THETA |
0.0059 BNB |
0.0058 BNB |
0.0063 BNB |
0.0060 BNB |
| 2020-01-27 |
0.0059 BNB |
96,433.0000 THETA |
0.0059 BNB |
0.0058 BNB |
0.0060 BNB |
0.0059 BNB |
| 2020-01-26 |
0.0060 BNB |
43,710.0000 THETA |
0.0060 BNB |
0.0059 BNB |
0.0061 BNB |
0.0059 BNB |
| 2020-01-25 |
0.0060 BNB |
33,859.0000 THETA |
0.0061 BNB |
0.0059 BNB |
0.0061 BNB |
0.0060 BNB |
| 2020-01-24 |
0.0061 BNB |
144,932.0000 THETA |
0.0063 BNB |
0.0060 BNB |
0.0065 BNB |
0.0061 BNB |
| 2020-01-23 |
0.0064 BNB |
89,987.0000 THETA |
0.0067 BNB |
0.0063 BNB |
0.0067 BNB |
0.0064 BNB |
| 2020-01-22 |
0.0065 BNB |
386,520.0000 THETA |
0.0062 BNB |
0.0061 BNB |
0.0067 BNB |
0.0067 BNB |
| 2020-01-21 |
0.0064 BNB |
150,900.0000 THETA |
0.0064 BNB |
0.0061 BNB |
0.0066 BNB |
0.0062 BNB |
| 2020-01-20 |
0.0065 BNB |
212,614.0000 THETA |
0.0066 BNB |
0.0063 BNB |
0.0068 BNB |
0.0063 BNB |
| 2020-01-19 |
0.0064 BNB |
129,645.0000 THETA |
0.0061 BNB |
0.0060 BNB |
0.0068 BNB |
0.0065 BNB |
| 2020-01-18 |
0.0060 BNB |
97,995.0000 THETA |
0.0062 BNB |
0.0058 BNB |
0.0063 BNB |
0.0061 BNB |
| 2020-01-17 |
0.0059 BNB |
155,497.0000 THETA |
0.0061 BNB |
0.0057 BNB |
0.0063 BNB |
0.0061 BNB |
| 2020-01-16 |
0.0060 BNB |
91,275.0000 THETA |
0.0060 BNB |
0.0059 BNB |
0.0062 BNB |
0.0061 BNB |
| 2020-01-15 |
0.0061 BNB |
90,328.0000 THETA |
0.0064 BNB |
0.0058 BNB |
0.0065 BNB |
0.0059 BNB |
| 2020-01-14 |
0.0062 BNB |
233,967.0000 THETA |
0.0064 BNB |
0.0059 BNB |
0.0066 BNB |
0.0063 BNB |
| 2020-01-13 |
0.0064 BNB |
349,597.0000 THETA |
0.0062 BNB |
0.0062 BNB |
0.0065 BNB |
0.0064 BNB |
| 2020-01-12 |
0.0063 BNB |
13,517.0000 THETA |
0.0063 BNB |
0.0062 BNB |
0.0064 BNB |
0.0062 BNB |
| 2020-01-11 |
0.0064 BNB |
57,875.0000 THETA |
0.0063 BNB |
0.0062 BNB |
0.0065 BNB |
0.0063 BNB |
| 2020-01-10 |
0.0064 BNB |
81,859.0000 THETA |
0.0065 BNB |
0.0063 BNB |
0.0066 BNB |
0.0063 BNB |
| 2020-01-09 |
0.0066 BNB |
82,430.0000 THETA |
0.0068 BNB |
0.0064 BNB |
0.0070 BNB |
0.0064 BNB |
| 2020-01-08 |
0.0065 BNB |
106,247.0000 THETA |
0.0064 BNB |
0.0062 BNB |
0.0068 BNB |
0.0068 BNB |
| 2020-01-07 |
0.0064 BNB |
332,713.0000 THETA |
0.0066 BNB |
0.0062 BNB |
0.0066 BNB |
0.0064 BNB |
| 2020-01-06 |
0.0068 BNB |
160,146.0000 THETA |
0.0067 BNB |
0.0066 BNB |
0.0071 BNB |
0.0066 BNB |
| 2020-01-05 |
0.0067 BNB |
104,952.0000 THETA |
0.0068 BNB |
0.0065 BNB |
0.0069 BNB |
0.0067 BNB |
| 2020-01-04 |
0.0070 BNB |
283,883.0000 THETA |
0.0065 BNB |
0.0064 BNB |
0.0083 BNB |
0.0067 BNB |
| 2020-01-03 |
0.0064 BNB |
39,438.0000 THETA |
0.0065 BNB |
0.0063 BNB |
0.0065 BNB |
0.0064 BNB |
| 2020-01-02 |
0.0065 BNB |
48,980.0000 THETA |
0.0063 BNB |
0.0062 BNB |
0.0068 BNB |
0.0065 BNB |
| 2020-01-01 |
0.0064 BNB |
40,823.0000 THETA |
0.0063 BNB |
0.0063 BNB |
0.0065 BNB |
0.0063 BNB |
| 2019-12-31 |
0.0066 BNB |
62,874.0000 THETA |
0.0065 BNB |
0.0063 BNB |
0.0068 BNB |
0.0064 BNB |
| 2019-12-30 |
0.0064 BNB |
49,254.0000 THETA |
0.0062 BNB |
0.0060 BNB |
0.0065 BNB |
0.0065 BNB |
| 2019-12-29 |
0.0062 BNB |
20,488.0000 THETA |
0.0065 BNB |
0.0060 BNB |
0.0065 BNB |
0.0062 BNB |
| 2019-12-28 |
0.0065 BNB |
35,502.0000 THETA |
0.0064 BNB |
0.0063 BNB |
0.0067 BNB |
0.0065 BNB |
| 2019-12-27 |
0.0066 BNB |
28,828.0000 THETA |
0.0066 BNB |
0.0064 BNB |
0.0067 BNB |
0.0064 BNB |
| 2019-12-26 |
0.0067 BNB |
126,034.0000 THETA |
0.0069 BNB |
0.0065 BNB |
0.0069 BNB |
0.0066 BNB |
| 2019-12-25 |
0.0070 BNB |
76,349.0000 THETA |
0.0069 BNB |
0.0065 BNB |
0.0073 BNB |
0.0070 BNB |
| 2019-12-24 |
0.0068 BNB |
91,927.0000 THETA |
0.0067 BNB |
0.0067 BNB |
0.0071 BNB |
0.0069 BNB |
| 2019-12-23 |
0.0070 BNB |
413,623.0000 THETA |
0.0071 BNB |
0.0068 BNB |
0.0073 BNB |
0.0068 BNB |
| 2019-12-22 |
0.0073 BNB |
466,714.0000 THETA |
0.0075 BNB |
0.0069 BNB |
0.0079 BNB |
0.0070 BNB |
| 2019-12-21 |
0.0076 BNB |
378,127.0000 THETA |
0.0078 BNB |
0.0073 BNB |
0.0079 BNB |
0.0075 BNB |