Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0058 BNB |
72,120.0000 THETA |
0.0058 BNB |
0.0057 BNB |
0.0059 BNB |
0.0058 BNB |
| 2020-03-28 |
0.0057 BNB |
66,214.0000 THETA |
0.0058 BNB |
0.0056 BNB |
0.0059 BNB |
0.0058 BNB |
| 2020-03-27 |
0.0058 BNB |
242,183.0000 THETA |
0.0055 BNB |
0.0055 BNB |
0.0061 BNB |
0.0058 BNB |
| 2020-03-26 |
0.0057 BNB |
170,040.0000 THETA |
0.0057 BNB |
0.0055 BNB |
0.0060 BNB |
0.0055 BNB |
| 2020-03-25 |
0.0057 BNB |
61,757.0000 THETA |
0.0057 BNB |
0.0056 BNB |
0.0059 BNB |
0.0056 BNB |
| 2020-03-24 |
0.0057 BNB |
75,908.0000 THETA |
0.0057 BNB |
0.0055 BNB |
0.0059 BNB |
0.0057 BNB |
| 2020-03-23 |
0.0057 BNB |
67,269.0000 THETA |
0.0056 BNB |
0.0056 BNB |
0.0060 BNB |
0.0057 BNB |
| 2020-03-22 |
0.0058 BNB |
45,374.0000 THETA |
0.0060 BNB |
0.0056 BNB |
0.0061 BNB |
0.0057 BNB |
| 2020-03-21 |
0.0064 BNB |
167,365.0000 THETA |
0.0061 BNB |
0.0060 BNB |
0.0068 BNB |
0.0060 BNB |
| 2020-03-20 |
0.0060 BNB |
312,146.0000 THETA |
0.0053 BNB |
0.0053 BNB |
0.0065 BNB |
0.0060 BNB |
| 2020-03-19 |
0.0057 BNB |
138,067.0000 THETA |
0.0055 BNB |
0.0053 BNB |
0.0061 BNB |
0.0053 BNB |
| 2020-03-18 |
0.0055 BNB |
71,104.0000 THETA |
0.0055 BNB |
0.0053 BNB |
0.0056 BNB |
0.0055 BNB |
| 2020-03-17 |
0.0056 BNB |
240,263.0000 THETA |
0.0056 BNB |
0.0054 BNB |
0.0057 BNB |
0.0056 BNB |
| 2020-03-16 |
0.0056 BNB |
262,491.0000 THETA |
0.0059 BNB |
0.0055 BNB |
0.0060 BNB |
0.0056 BNB |
| 2020-03-15 |
0.0062 BNB |
205,985.0000 THETA |
0.0060 BNB |
0.0059 BNB |
0.0065 BNB |
0.0059 BNB |
| 2020-03-14 |
0.0058 BNB |
231,646.0000 THETA |
0.0056 BNB |
0.0054 BNB |
0.0060 BNB |
0.0060 BNB |
| 2020-03-13 |
0.0056 BNB |
619,991.0000 THETA |
0.0056 BNB |
0.0052 BNB |
0.0060 BNB |
0.0056 BNB |
| 2020-03-12 |
0.0055 BNB |
672,124.0000 THETA |
0.0060 BNB |
0.0050 BNB |
0.0060 BNB |
0.0056 BNB |
| 2020-03-11 |
0.0061 BNB |
719,524.0000 THETA |
0.0065 BNB |
0.0059 BNB |
0.0065 BNB |
0.0060 BNB |
| 2020-03-10 |
0.0065 BNB |
93,482.0000 THETA |
0.0065 BNB |
0.0063 BNB |
0.0067 BNB |
0.0065 BNB |
| 2020-03-09 |
0.0065 BNB |
146,185.0000 THETA |
0.0065 BNB |
0.0063 BNB |
0.0067 BNB |
0.0066 BNB |
| 2020-03-08 |
0.0065 BNB |
248,937.0000 THETA |
0.0067 BNB |
0.0059 BNB |
0.0070 BNB |
0.0065 BNB |
| 2020-03-07 |
0.0067 BNB |
183,054.0000 THETA |
0.0063 BNB |
0.0063 BNB |
0.0070 BNB |
0.0067 BNB |
| 2020-03-06 |
0.0064 BNB |
180,492.0000 THETA |
0.0068 BNB |
0.0060 BNB |
0.0068 BNB |
0.0063 BNB |
| 2020-03-05 |
0.0065 BNB |
145,849.0000 THETA |
0.0066 BNB |
0.0062 BNB |
0.0068 BNB |
0.0068 BNB |
| 2020-03-04 |
0.0065 BNB |
365,070.0000 THETA |
0.0067 BNB |
0.0063 BNB |
0.0067 BNB |
0.0066 BNB |
| 2020-03-03 |
0.0067 BNB |
203,935.0000 THETA |
0.0064 BNB |
0.0063 BNB |
0.0069 BNB |
0.0067 BNB |
| 2020-03-02 |
0.0064 BNB |
219,333.0000 THETA |
0.0061 BNB |
0.0060 BNB |
0.0066 BNB |
0.0064 BNB |
| 2020-03-01 |
0.0060 BNB |
57,940.0000 THETA |
0.0060 BNB |
0.0059 BNB |
0.0062 BNB |
0.0062 BNB |
| 2020-02-29 |
0.0061 BNB |
112,633.0000 THETA |
0.0064 BNB |
0.0059 BNB |
0.0064 BNB |
0.0060 BNB |
| 2020-02-28 |
0.0063 BNB |
120,162.0000 THETA |
0.0063 BNB |
0.0061 BNB |
0.0064 BNB |
0.0064 BNB |
| 2020-02-27 |
0.0063 BNB |
122,651.0000 THETA |
0.0063 BNB |
0.0061 BNB |
0.0066 BNB |
0.0064 BNB |
| 2020-02-26 |
0.0063 BNB |
327,445.0000 THETA |
0.0066 BNB |
0.0060 BNB |
0.0067 BNB |
0.0063 BNB |
| 2020-02-25 |
0.0067 BNB |
269,212.0000 THETA |
0.0067 BNB |
0.0065 BNB |
0.0069 BNB |
0.0066 BNB |
| 2020-02-24 |
0.0065 BNB |
227,833.0000 THETA |
0.0062 BNB |
0.0059 BNB |
0.0068 BNB |
0.0067 BNB |
| 2020-02-23 |
0.0061 BNB |
222,985.0000 THETA |
0.0059 BNB |
0.0058 BNB |
0.0063 BNB |
0.0062 BNB |
| 2020-02-22 |
0.0059 BNB |
100,280.0000 THETA |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
0.0058 BNB |
| 2020-02-21 |
0.0060 BNB |
210,281.0000 THETA |
0.0059 BNB |
0.0057 BNB |
0.0063 BNB |
0.0058 BNB |
| 2020-02-20 |
0.0058 BNB |
200,137.0000 THETA |
0.0057 BNB |
0.0057 BNB |
0.0061 BNB |
0.0060 BNB |
| 2020-02-19 |
0.0058 BNB |
211,587.0000 THETA |
0.0059 BNB |
0.0055 BNB |
0.0062 BNB |
0.0056 BNB |
| 2020-02-18 |
0.0058 BNB |
208,973.0000 THETA |
0.0058 BNB |
0.0054 BNB |
0.0060 BNB |
0.0059 BNB |
| 2020-02-17 |
0.0057 BNB |
175,070.0000 THETA |
0.0058 BNB |
0.0054 BNB |
0.0061 BNB |
0.0058 BNB |
| 2020-02-16 |
0.0057 BNB |
221,981.0000 THETA |
0.0061 BNB |
0.0054 BNB |
0.0061 BNB |
0.0058 BNB |
| 2020-02-15 |
0.0060 BNB |
507,041.0000 THETA |
0.0060 BNB |
0.0057 BNB |
0.0062 BNB |
0.0061 BNB |
| 2020-02-14 |
0.0061 BNB |
1,010,454.0000 THETA |
0.0068 BNB |
0.0057 BNB |
0.0070 BNB |
0.0061 BNB |
| 2020-02-13 |
0.0064 BNB |
2,110,480.0000 THETA |
0.0052 BNB |
0.0051 BNB |
0.0072 BNB |
0.0068 BNB |
| 2020-02-12 |
0.0052 BNB |
478,539.0000 THETA |
0.0050 BNB |
0.0050 BNB |
0.0054 BNB |
0.0052 BNB |
| 2020-02-11 |
0.0050 BNB |
160,375.0000 THETA |
0.0052 BNB |
0.0049 BNB |
0.0052 BNB |
0.0050 BNB |
| 2020-02-10 |
0.0051 BNB |
361,010.0000 THETA |
0.0051 BNB |
0.0048 BNB |
0.0053 BNB |
0.0052 BNB |
| 2020-02-09 |
0.0051 BNB |
99,116.0000 THETA |
0.0053 BNB |
0.0050 BNB |
0.0054 BNB |
0.0051 BNB |