Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0114 BNB |
187,121.0000 THETA |
0.0117 BNB |
0.0111 BNB |
0.0117 BNB |
0.0117 BNB |
| 2020-05-17 |
0.0117 BNB |
209,164.0000 THETA |
0.0114 BNB |
0.0113 BNB |
0.0120 BNB |
0.0118 BNB |
| 2020-05-16 |
0.0117 BNB |
138,130.0000 THETA |
0.0123 BNB |
0.0112 BNB |
0.0124 BNB |
0.0114 BNB |
| 2020-05-15 |
0.0115 BNB |
270,395.0000 THETA |
0.0103 BNB |
0.0103 BNB |
0.0125 BNB |
0.0122 BNB |
| 2020-05-14 |
0.0102 BNB |
127,322.0000 THETA |
0.0106 BNB |
0.0099 BNB |
0.0106 BNB |
0.0102 BNB |
| 2020-05-13 |
0.0107 BNB |
216,958.0000 THETA |
0.0114 BNB |
0.0104 BNB |
0.0116 BNB |
0.0106 BNB |
| 2020-05-12 |
0.0109 BNB |
560,928.4000 THETA |
0.0098 BNB |
0.0097 BNB |
0.0117 BNB |
0.0113 BNB |
| 2020-05-11 |
0.0095 BNB |
188,820.0000 THETA |
0.0093 BNB |
0.0091 BNB |
0.0099 BNB |
0.0097 BNB |
| 2020-05-10 |
0.0094 BNB |
163,081.0000 THETA |
0.0094 BNB |
0.0090 BNB |
0.0099 BNB |
0.0093 BNB |
| 2020-05-09 |
0.0094 BNB |
100,601.0000 THETA |
0.0096 BNB |
0.0093 BNB |
0.0097 BNB |
0.0094 BNB |
| 2020-05-08 |
0.0095 BNB |
103,469.0000 THETA |
0.0097 BNB |
0.0092 BNB |
0.0099 BNB |
0.0096 BNB |
| 2020-05-07 |
0.0094 BNB |
227,891.0000 THETA |
0.0094 BNB |
0.0090 BNB |
0.0100 BNB |
0.0097 BNB |
| 2020-05-06 |
0.0090 BNB |
139,522.0000 THETA |
0.0092 BNB |
0.0086 BNB |
0.0094 BNB |
0.0094 BNB |
| 2020-05-05 |
0.0090 BNB |
115,636.0000 THETA |
0.0086 BNB |
0.0085 BNB |
0.0094 BNB |
0.0092 BNB |
| 2020-05-04 |
0.0083 BNB |
102,229.3000 THETA |
0.0085 BNB |
0.0080 BNB |
0.0087 BNB |
0.0086 BNB |
| 2020-05-03 |
0.0082 BNB |
118,056.0000 THETA |
0.0079 BNB |
0.0077 BNB |
0.0085 BNB |
0.0084 BNB |
| 2020-05-02 |
0.0077 BNB |
202,783.0000 THETA |
0.0073 BNB |
0.0072 BNB |
0.0081 BNB |
0.0079 BNB |
| 2020-05-01 |
0.0072 BNB |
74,254.0000 THETA |
0.0071 BNB |
0.0070 BNB |
0.0075 BNB |
0.0073 BNB |
| 2020-04-30 |
0.0070 BNB |
159,249.0000 THETA |
0.0067 BNB |
0.0065 BNB |
0.0074 BNB |
0.0071 BNB |
| 2020-04-29 |
0.0067 BNB |
179,039.0000 THETA |
0.0067 BNB |
0.0065 BNB |
0.0069 BNB |
0.0067 BNB |
| 2020-04-28 |
0.0066 BNB |
39,962.0000 THETA |
0.0066 BNB |
0.0064 BNB |
0.0067 BNB |
0.0067 BNB |
| 2020-04-27 |
0.0066 BNB |
183,488.0000 THETA |
0.0068 BNB |
0.0063 BNB |
0.0070 BNB |
0.0066 BNB |
| 2020-04-26 |
0.0069 BNB |
125,139.0000 THETA |
0.0066 BNB |
0.0066 BNB |
0.0072 BNB |
0.0069 BNB |
| 2020-04-25 |
0.0065 BNB |
71,961.0000 THETA |
0.0064 BNB |
0.0063 BNB |
0.0067 BNB |
0.0066 BNB |
| 2020-04-24 |
0.0063 BNB |
72,022.0000 THETA |
0.0063 BNB |
0.0062 BNB |
0.0064 BNB |
0.0064 BNB |
| 2020-04-23 |
0.0061 BNB |
192,552.0000 THETA |
0.0058 BNB |
0.0057 BNB |
0.0065 BNB |
0.0063 BNB |
| 2020-04-22 |
0.0058 BNB |
108,652.0000 THETA |
0.0057 BNB |
0.0056 BNB |
0.0060 BNB |
0.0058 BNB |
| 2020-04-21 |
0.0056 BNB |
176,530.0000 THETA |
0.0055 BNB |
0.0055 BNB |
0.0057 BNB |
0.0057 BNB |
| 2020-04-20 |
0.0054 BNB |
274,508.0000 THETA |
0.0051 BNB |
0.0051 BNB |
0.0057 BNB |
0.0055 BNB |
| 2020-04-19 |
0.0050 BNB |
49,134.0000 THETA |
0.0049 BNB |
0.0048 BNB |
0.0052 BNB |
0.0051 BNB |
| 2020-04-18 |
0.0049 BNB |
96,838.0000 THETA |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2020-04-17 |
0.0050 BNB |
43,634.0000 THETA |
0.0050 BNB |
0.0049 BNB |
0.0051 BNB |
0.0050 BNB |
| 2020-04-16 |
0.0051 BNB |
280,865.0000 THETA |
0.0051 BNB |
0.0049 BNB |
0.0051 BNB |
0.0050 BNB |
| 2020-04-15 |
0.0050 BNB |
38,653.0000 THETA |
0.0050 BNB |
0.0049 BNB |
0.0051 BNB |
0.0051 BNB |
| 2020-04-14 |
0.0050 BNB |
70,482.0000 THETA |
0.0052 BNB |
0.0049 BNB |
0.0052 BNB |
0.0050 BNB |
| 2020-04-13 |
0.0052 BNB |
158,363.0000 THETA |
0.0055 BNB |
0.0051 BNB |
0.0056 BNB |
0.0051 BNB |
| 2020-04-12 |
0.0056 BNB |
93,253.0000 THETA |
0.0057 BNB |
0.0055 BNB |
0.0057 BNB |
0.0055 BNB |
| 2020-04-11 |
0.0057 BNB |
37,439.0000 THETA |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0057 BNB |
| 2020-04-10 |
0.0057 BNB |
103,172.0000 THETA |
0.0058 BNB |
0.0056 BNB |
0.0058 BNB |
0.0058 BNB |
| 2020-04-09 |
0.0058 BNB |
73,123.0000 THETA |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2020-04-08 |
0.0057 BNB |
86,112.0000 THETA |
0.0058 BNB |
0.0057 BNB |
0.0059 BNB |
0.0058 BNB |
| 2020-04-07 |
0.0058 BNB |
97,407.0000 THETA |
0.0057 BNB |
0.0057 BNB |
0.0060 BNB |
0.0058 BNB |
| 2020-04-06 |
0.0058 BNB |
55,086.0000 THETA |
0.0059 BNB |
0.0057 BNB |
0.0059 BNB |
0.0058 BNB |
| 2020-04-05 |
0.0059 BNB |
167,987.0000 THETA |
0.0057 BNB |
0.0057 BNB |
0.0061 BNB |
0.0059 BNB |
| 2020-04-04 |
0.0056 BNB |
57,727.0000 THETA |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2020-04-03 |
0.0058 BNB |
163,045.0000 THETA |
0.0060 BNB |
0.0057 BNB |
0.0061 BNB |
0.0057 BNB |
| 2020-04-02 |
0.0058 BNB |
136,682.0000 THETA |
0.0058 BNB |
0.0056 BNB |
0.0060 BNB |
0.0060 BNB |
| 2020-04-01 |
0.0058 BNB |
88,488.0000 THETA |
0.0059 BNB |
0.0057 BNB |
0.0059 BNB |
0.0058 BNB |
| 2020-03-31 |
0.0059 BNB |
60,132.0000 THETA |
0.0060 BNB |
0.0057 BNB |
0.0060 BNB |
0.0059 BNB |
| 2020-03-30 |
0.0059 BNB |
132,397.0000 THETA |
0.0058 BNB |
0.0057 BNB |
0.0060 BNB |
0.0060 BNB |