Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0147 BNB |
544,235.0000 THETA |
0.0142 BNB |
0.0140 BNB |
0.0154 BNB |
0.0153 BNB |
| 2020-07-06 |
0.0142 BNB |
308,161.0000 THETA |
0.0140 BNB |
0.0137 BNB |
0.0148 BNB |
0.0141 BNB |
| 2020-07-05 |
0.0140 BNB |
110,391.0000 THETA |
0.0143 BNB |
0.0139 BNB |
0.0144 BNB |
0.0140 BNB |
| 2020-07-04 |
0.0141 BNB |
148,344.0000 THETA |
0.0142 BNB |
0.0139 BNB |
0.0144 BNB |
0.0143 BNB |
| 2020-07-03 |
0.0141 BNB |
207,370.0000 THETA |
0.0142 BNB |
0.0140 BNB |
0.0142 BNB |
0.0142 BNB |
| 2020-07-02 |
0.0141 BNB |
227,887.0000 THETA |
0.0141 BNB |
0.0139 BNB |
0.0144 BNB |
0.0143 BNB |
| 2020-07-01 |
0.0142 BNB |
210,550.0000 THETA |
0.0144 BNB |
0.0139 BNB |
0.0144 BNB |
0.0141 BNB |
| 2020-06-30 |
0.0145 BNB |
110,135.0000 THETA |
0.0146 BNB |
0.0143 BNB |
0.0147 BNB |
0.0144 BNB |
| 2020-06-29 |
0.0145 BNB |
201,357.0000 THETA |
0.0145 BNB |
0.0143 BNB |
0.0147 BNB |
0.0146 BNB |
| 2020-06-28 |
0.0143 BNB |
338,822.0000 THETA |
0.0139 BNB |
0.0139 BNB |
0.0146 BNB |
0.0146 BNB |
| 2020-06-27 |
0.0141 BNB |
448,354.0000 THETA |
0.0146 BNB |
0.0133 BNB |
0.0147 BNB |
0.0139 BNB |
| 2020-06-26 |
0.0146 BNB |
100,700.0000 THETA |
0.0148 BNB |
0.0144 BNB |
0.0149 BNB |
0.0146 BNB |
| 2020-06-25 |
0.0149 BNB |
144,832.0000 THETA |
0.0154 BNB |
0.0146 BNB |
0.0154 BNB |
0.0149 BNB |
| 2020-06-24 |
0.0153 BNB |
344,065.0000 THETA |
0.0157 BNB |
0.0147 BNB |
0.0160 BNB |
0.0154 BNB |
| 2020-06-23 |
0.0152 BNB |
538,162.0000 THETA |
0.0148 BNB |
0.0146 BNB |
0.0158 BNB |
0.0157 BNB |
| 2020-06-22 |
0.0143 BNB |
431,728.0000 THETA |
0.0138 BNB |
0.0137 BNB |
0.0149 BNB |
0.0147 BNB |
| 2020-06-21 |
0.0139 BNB |
282,659.0000 THETA |
0.0138 BNB |
0.0137 BNB |
0.0141 BNB |
0.0138 BNB |
| 2020-06-20 |
0.0139 BNB |
168,161.0000 THETA |
0.0140 BNB |
0.0137 BNB |
0.0142 BNB |
0.0138 BNB |
| 2020-06-19 |
0.0141 BNB |
427,138.0000 THETA |
0.0138 BNB |
0.0138 BNB |
0.0145 BNB |
0.0140 BNB |
| 2020-06-18 |
0.0138 BNB |
285,528.0000 THETA |
0.0143 BNB |
0.0135 BNB |
0.0143 BNB |
0.0138 BNB |
| 2020-06-17 |
0.0142 BNB |
294,579.0000 THETA |
0.0143 BNB |
0.0140 BNB |
0.0144 BNB |
0.0143 BNB |
| 2020-06-16 |
0.0141 BNB |
298,854.0000 THETA |
0.0144 BNB |
0.0139 BNB |
0.0144 BNB |
0.0143 BNB |
| 2020-06-15 |
0.0140 BNB |
437,957.0000 THETA |
0.0140 BNB |
0.0132 BNB |
0.0147 BNB |
0.0143 BNB |
| 2020-06-14 |
0.0143 BNB |
470,653.0000 THETA |
0.0150 BNB |
0.0138 BNB |
0.0150 BNB |
0.0139 BNB |
| 2020-06-13 |
0.0156 BNB |
791,356.0000 THETA |
0.0152 BNB |
0.0147 BNB |
0.0163 BNB |
0.0149 BNB |
| 2020-06-12 |
0.0145 BNB |
864,034.0000 THETA |
0.0126 BNB |
0.0124 BNB |
0.0156 BNB |
0.0152 BNB |
| 2020-06-11 |
0.0135 BNB |
635,049.0000 THETA |
0.0138 BNB |
0.0126 BNB |
0.0143 BNB |
0.0126 BNB |
| 2020-06-10 |
0.0141 BNB |
361,772.0000 THETA |
0.0145 BNB |
0.0136 BNB |
0.0146 BNB |
0.0138 BNB |
| 2020-06-09 |
0.0146 BNB |
243,492.0000 THETA |
0.0147 BNB |
0.0144 BNB |
0.0149 BNB |
0.0145 BNB |
| 2020-06-08 |
0.0149 BNB |
234,819.0000 THETA |
0.0152 BNB |
0.0146 BNB |
0.0152 BNB |
0.0146 BNB |
| 2020-06-07 |
0.0151 BNB |
393,986.0000 THETA |
0.0154 BNB |
0.0147 BNB |
0.0154 BNB |
0.0152 BNB |
| 2020-06-06 |
0.0156 BNB |
202,657.0000 THETA |
0.0158 BNB |
0.0153 BNB |
0.0160 BNB |
0.0154 BNB |
| 2020-06-05 |
0.0165 BNB |
325,001.0000 THETA |
0.0163 BNB |
0.0156 BNB |
0.0173 BNB |
0.0157 BNB |
| 2020-06-04 |
0.0163 BNB |
502,086.0000 THETA |
0.0156 BNB |
0.0154 BNB |
0.0168 BNB |
0.0163 BNB |
| 2020-06-03 |
0.0155 BNB |
473,911.0000 THETA |
0.0147 BNB |
0.0146 BNB |
0.0189 BNB |
0.0158 BNB |
| 2020-06-02 |
0.0149 BNB |
562,124.0000 THETA |
0.0151 BNB |
0.0136 BNB |
0.0157 BNB |
0.0147 BNB |
| 2020-06-01 |
0.0156 BNB |
859,918.0000 THETA |
0.0145 BNB |
0.0143 BNB |
0.0174 BNB |
0.0151 BNB |
| 2020-05-31 |
0.0159 BNB |
1,424,050.0000 THETA |
0.0162 BNB |
0.0143 BNB |
0.0244 BNB |
0.0145 BNB |
| 2020-05-30 |
0.0171 BNB |
637,652.0000 THETA |
0.0182 BNB |
0.0161 BNB |
0.0183 BNB |
0.0162 BNB |
| 2020-05-29 |
0.0184 BNB |
1,244,031.0000 THETA |
0.0182 BNB |
0.0171 BNB |
0.0197 BNB |
0.0182 BNB |
| 2020-05-28 |
0.0193 BNB |
1,816,272.0000 THETA |
0.0198 BNB |
0.0162 BNB |
0.0218 BNB |
0.0182 BNB |
| 2020-05-27 |
0.0256 BNB |
2,819,660.2000 THETA |
0.0251 BNB |
0.0185 BNB |
0.0360 BNB |
0.0197 BNB |
| 2020-05-26 |
0.0265 BNB |
872,199.0000 THETA |
0.0215 BNB |
0.0213 BNB |
0.0294 BNB |
0.0249 BNB |
| 2020-05-25 |
0.0222 BNB |
882,267.0000 THETA |
0.0214 BNB |
0.0206 BNB |
0.0270 BNB |
0.0216 BNB |
| 2020-05-24 |
0.0206 BNB |
1,012,495.0000 THETA |
0.0184 BNB |
0.0184 BNB |
0.0234 BNB |
0.0214 BNB |
| 2020-05-23 |
0.0174 BNB |
473,977.0000 THETA |
0.0162 BNB |
0.0157 BNB |
0.0186 BNB |
0.0184 BNB |
| 2020-05-22 |
0.0159 BNB |
490,292.0000 THETA |
0.0164 BNB |
0.0152 BNB |
0.0171 BNB |
0.0162 BNB |
| 2020-05-21 |
0.0173 BNB |
2,650,656.5000 THETA |
0.0166 BNB |
0.0149 BNB |
0.0208 BNB |
0.0164 BNB |
| 2020-05-20 |
0.0150 BNB |
1,589,450.5000 THETA |
0.0127 BNB |
0.0126 BNB |
0.0170 BNB |
0.0166 BNB |
| 2020-05-19 |
0.0125 BNB |
773,201.4000 THETA |
0.0116 BNB |
0.0111 BNB |
0.0137 BNB |
0.0126 BNB |