Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0232 BNB |
373,237.0000 THETA |
0.0238 BNB |
0.0220 BNB |
0.0255 BNB |
0.0224 BNB |
| 2020-08-25 |
0.0234 BNB |
542,572.0000 THETA |
0.0245 BNB |
0.0221 BNB |
0.0245 BNB |
0.0237 BNB |
| 2020-08-24 |
0.0243 BNB |
657,612.0000 THETA |
0.0222 BNB |
0.0217 BNB |
0.0261 BNB |
0.0245 BNB |
| 2020-08-23 |
0.0214 BNB |
235,339.0000 THETA |
0.0204 BNB |
0.0203 BNB |
0.0224 BNB |
0.0222 BNB |
| 2020-08-22 |
0.0197 BNB |
180,343.0000 THETA |
0.0192 BNB |
0.0187 BNB |
0.0205 BNB |
0.0203 BNB |
| 2020-08-21 |
0.0197 BNB |
470,584.0000 THETA |
0.0198 BNB |
0.0185 BNB |
0.0210 BNB |
0.0190 BNB |
| 2020-08-20 |
0.0190 BNB |
214,090.0000 THETA |
0.0181 BNB |
0.0181 BNB |
0.0199 BNB |
0.0198 BNB |
| 2020-08-19 |
0.0188 BNB |
368,122.0000 THETA |
0.0190 BNB |
0.0178 BNB |
0.0200 BNB |
0.0180 BNB |
| 2020-08-18 |
0.0182 BNB |
376,956.0000 THETA |
0.0165 BNB |
0.0163 BNB |
0.0194 BNB |
0.0189 BNB |
| 2020-08-17 |
0.0170 BNB |
169,302.0000 THETA |
0.0168 BNB |
0.0162 BNB |
0.0177 BNB |
0.0164 BNB |
| 2020-08-16 |
0.0165 BNB |
161,342.0000 THETA |
0.0168 BNB |
0.0160 BNB |
0.0175 BNB |
0.0170 BNB |
| 2020-08-15 |
0.0169 BNB |
147,500.0000 THETA |
0.0173 BNB |
0.0163 BNB |
0.0175 BNB |
0.0167 BNB |
| 2020-08-14 |
0.0180 BNB |
299,689.0000 THETA |
0.0182 BNB |
0.0169 BNB |
0.0193 BNB |
0.0173 BNB |
| 2020-08-13 |
0.0187 BNB |
585,268.0000 THETA |
0.0188 BNB |
0.0173 BNB |
0.0199 BNB |
0.0181 BNB |
| 2020-08-12 |
0.0172 BNB |
334,547.0000 THETA |
0.0168 BNB |
0.0159 BNB |
0.0192 BNB |
0.0188 BNB |
| 2020-08-11 |
0.0165 BNB |
469,208.0000 THETA |
0.0165 BNB |
0.0156 BNB |
0.0180 BNB |
0.0167 BNB |
| 2020-08-10 |
0.0160 BNB |
1,130,195.0000 THETA |
0.0143 BNB |
0.0140 BNB |
0.0175 BNB |
0.0164 BNB |
| 2020-08-09 |
0.0142 BNB |
288,745.0000 THETA |
0.0144 BNB |
0.0139 BNB |
0.0146 BNB |
0.0143 BNB |
| 2020-08-08 |
0.0141 BNB |
334,115.0000 THETA |
0.0138 BNB |
0.0136 BNB |
0.0147 BNB |
0.0144 BNB |
| 2020-08-07 |
0.0139 BNB |
264,248.0000 THETA |
0.0140 BNB |
0.0134 BNB |
0.0143 BNB |
0.0138 BNB |
| 2020-08-06 |
0.0137 BNB |
340,664.0000 THETA |
0.0135 BNB |
0.0133 BNB |
0.0141 BNB |
0.0140 BNB |
| 2020-08-05 |
0.0139 BNB |
518,169.0000 THETA |
0.0149 BNB |
0.0132 BNB |
0.0152 BNB |
0.0135 BNB |
| 2020-08-04 |
0.0145 BNB |
798,457.0000 THETA |
0.0130 BNB |
0.0129 BNB |
0.0155 BNB |
0.0149 BNB |
| 2020-08-03 |
0.0134 BNB |
228,328.0000 THETA |
0.0133 BNB |
0.0129 BNB |
0.0140 BNB |
0.0130 BNB |
| 2020-08-02 |
0.0137 BNB |
604,759.0000 THETA |
0.0146 BNB |
0.0128 BNB |
0.0147 BNB |
0.0133 BNB |
| 2020-08-01 |
0.0141 BNB |
1,243,492.0000 THETA |
0.0130 BNB |
0.0126 BNB |
0.0150 BNB |
0.0146 BNB |
| 2020-07-31 |
0.0129 BNB |
413,590.0000 THETA |
0.0130 BNB |
0.0120 BNB |
0.0133 BNB |
0.0130 BNB |
| 2020-07-30 |
0.0128 BNB |
94,993.0000 THETA |
0.0126 BNB |
0.0124 BNB |
0.0131 BNB |
0.0129 BNB |
| 2020-07-29 |
0.0127 BNB |
136,523.0000 THETA |
0.0125 BNB |
0.0124 BNB |
0.0129 BNB |
0.0125 BNB |
| 2020-07-28 |
0.0121 BNB |
127,046.0000 THETA |
0.0122 BNB |
0.0118 BNB |
0.0125 BNB |
0.0124 BNB |
| 2020-07-27 |
0.0124 BNB |
284,235.0000 THETA |
0.0128 BNB |
0.0120 BNB |
0.0130 BNB |
0.0123 BNB |
| 2020-07-26 |
0.0129 BNB |
194,254.0000 THETA |
0.0131 BNB |
0.0126 BNB |
0.0136 BNB |
0.0129 BNB |
| 2020-07-25 |
0.0132 BNB |
114,382.0000 THETA |
0.0131 BNB |
0.0128 BNB |
0.0135 BNB |
0.0130 BNB |
| 2020-07-24 |
0.0133 BNB |
370,888.0000 THETA |
0.0138 BNB |
0.0130 BNB |
0.0139 BNB |
0.0132 BNB |
| 2020-07-23 |
0.0142 BNB |
258,141.0000 THETA |
0.0142 BNB |
0.0138 BNB |
0.0146 BNB |
0.0138 BNB |
| 2020-07-22 |
0.0140 BNB |
398,499.0000 THETA |
0.0136 BNB |
0.0135 BNB |
0.0144 BNB |
0.0141 BNB |
| 2020-07-21 |
0.0134 BNB |
108,607.0000 THETA |
0.0135 BNB |
0.0132 BNB |
0.0136 BNB |
0.0136 BNB |
| 2020-07-20 |
0.0134 BNB |
257,911.0000 THETA |
0.0133 BNB |
0.0131 BNB |
0.0137 BNB |
0.0135 BNB |
| 2020-07-19 |
0.0138 BNB |
455,459.0000 THETA |
0.0146 BNB |
0.0133 BNB |
0.0146 BNB |
0.0134 BNB |
| 2020-07-18 |
0.0144 BNB |
307,897.0000 THETA |
0.0141 BNB |
0.0139 BNB |
0.0147 BNB |
0.0145 BNB |
| 2020-07-17 |
0.0138 BNB |
503,681.0000 THETA |
0.0137 BNB |
0.0134 BNB |
0.0143 BNB |
0.0141 BNB |
| 2020-07-16 |
0.0135 BNB |
441,832.0000 THETA |
0.0135 BNB |
0.0132 BNB |
0.0139 BNB |
0.0137 BNB |
| 2020-07-15 |
0.0134 BNB |
436,113.0000 THETA |
0.0133 BNB |
0.0131 BNB |
0.0136 BNB |
0.0134 BNB |
| 2020-07-14 |
0.0134 BNB |
619,585.0000 THETA |
0.0133 BNB |
0.0129 BNB |
0.0140 BNB |
0.0133 BNB |
| 2020-07-13 |
0.0139 BNB |
924,740.0000 THETA |
0.0153 BNB |
0.0121 BNB |
0.0155 BNB |
0.0133 BNB |
| 2020-07-12 |
0.0149 BNB |
816,723.0000 THETA |
0.0144 BNB |
0.0144 BNB |
0.0154 BNB |
0.0153 BNB |
| 2020-07-11 |
0.0145 BNB |
362,151.0000 THETA |
0.0141 BNB |
0.0141 BNB |
0.0148 BNB |
0.0144 BNB |
| 2020-07-10 |
0.0141 BNB |
161,155.0000 THETA |
0.0143 BNB |
0.0139 BNB |
0.0143 BNB |
0.0141 BNB |
| 2020-07-09 |
0.0144 BNB |
245,944.0000 THETA |
0.0146 BNB |
0.0142 BNB |
0.0146 BNB |
0.0144 BNB |
| 2020-07-08 |
0.0149 BNB |
503,433.0000 THETA |
0.0153 BNB |
0.0142 BNB |
0.0156 BNB |
0.0146 BNB |