Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0179 BNB |
189,079.0000 THETA |
0.0176 BNB |
0.0172 BNB |
0.0173 BNB |
0.0172 BNB |
| 2021-05-02 |
0.0179 BNB |
122,572.0000 THETA |
0.0186 BNB |
0.0176 BNB |
0.0176 BNB |
0.0176 BNB |
| 2021-05-01 |
0.0183 BNB |
160,732.0000 THETA |
0.0180 BNB |
0.0178 BNB |
0.0181 BNB |
0.0185 BNB |
| 2021-04-30 |
0.0181 BNB |
164,435.0000 THETA |
0.0182 BNB |
0.0176 BNB |
0.0178 BNB |
0.0180 BNB |
| 2021-04-29 |
0.0190 BNB |
210,778.0000 THETA |
0.0196 BNB |
0.0182 BNB |
0.0184 BNB |
0.0184 BNB |
| 2021-04-28 |
0.0197 BNB |
147,058.0000 THETA |
0.0198 BNB |
0.0194 BNB |
0.0197 BNB |
0.0197 BNB |
| 2021-04-27 |
0.0205 BNB |
149,555.0000 THETA |
0.0202 BNB |
0.0195 BNB |
0.0199 BNB |
0.0195 BNB |
| 2021-04-26 |
0.0199 BNB |
324,630.0000 THETA |
0.0181 BNB |
0.0178 BNB |
0.0182 BNB |
0.0202 BNB |
| 2021-04-25 |
0.0181 BNB |
208,056.0000 THETA |
0.0174 BNB |
0.0171 BNB |
0.0176 BNB |
0.0178 BNB |
| 2021-04-24 |
0.0180 BNB |
222,119.0000 THETA |
0.0189 BNB |
0.0171 BNB |
0.0176 BNB |
0.0174 BNB |
| 2021-04-23 |
0.0179 BNB |
836,335.0000 THETA |
0.0197 BNB |
0.0164 BNB |
0.0177 BNB |
0.0192 BNB |
| 2021-04-22 |
0.0200 BNB |
180,037.0000 THETA |
0.0202 BNB |
0.0191 BNB |
0.0194 BNB |
0.0197 BNB |
| 2021-04-21 |
0.0200 BNB |
246,855.0000 THETA |
0.0200 BNB |
0.0194 BNB |
0.0198 BNB |
0.0206 BNB |
| 2021-04-20 |
0.0208 BNB |
383,593.0000 THETA |
0.0215 BNB |
0.0199 BNB |
0.0204 BNB |
0.0200 BNB |
| 2021-04-19 |
0.0224 BNB |
382,964.0000 THETA |
0.0245 BNB |
0.0211 BNB |
0.0216 BNB |
0.0216 BNB |
| 2021-04-18 |
0.0237 BNB |
541,698.0000 THETA |
0.0259 BNB |
0.0204 BNB |
0.0242 BNB |
0.0246 BNB |
| 2021-04-17 |
0.0263 BNB |
363,635.0000 THETA |
0.0279 BNB |
0.0245 BNB |
0.0256 BNB |
0.0262 BNB |
| 2021-04-16 |
0.0269 BNB |
846,739.0000 THETA |
0.0232 BNB |
0.0228 BNB |
0.0232 BNB |
0.0267 BNB |
| 2021-04-15 |
0.0223 BNB |
211,453.0000 THETA |
0.0222 BNB |
0.0217 BNB |
0.0219 BNB |
0.0230 BNB |
| 2021-04-14 |
0.0216 BNB |
263,700.0000 THETA |
0.0225 BNB |
0.0209 BNB |
0.0215 BNB |
0.0222 BNB |
| 2021-04-13 |
0.0217 BNB |
307,869.0000 THETA |
0.0203 BNB |
0.0200 BNB |
0.0205 BNB |
0.0227 BNB |
| 2021-04-12 |
0.0213 BNB |
581,841.0000 THETA |
0.0232 BNB |
0.0190 BNB |
0.0203 BNB |
0.0203 BNB |
| 2021-04-11 |
0.0251 BNB |
240,143.0000 THETA |
0.0263 BNB |
0.0230 BNB |
0.0237 BNB |
0.0232 BNB |
| 2021-04-10 |
0.0266 BNB |
290,428.0000 THETA |
0.0280 BNB |
0.0257 BNB |
0.0260 BNB |
0.0264 BNB |
| 2021-04-09 |
0.0293 BNB |
249,348.0000 THETA |
0.0308 BNB |
0.0278 BNB |
0.0283 BNB |
0.0280 BNB |
| 2021-04-08 |
0.0310 BNB |
328,716.0000 THETA |
0.0327 BNB |
0.0298 BNB |
0.0305 BNB |
0.0308 BNB |
| 2021-04-07 |
0.0327 BNB |
898,390.0000 THETA |
0.0290 BNB |
0.0290 BNB |
0.0305 BNB |
0.0328 BNB |
| 2021-04-06 |
0.0299 BNB |
294,714.0000 THETA |
0.0315 BNB |
0.0284 BNB |
0.0289 BNB |
0.0289 BNB |
| 2021-04-05 |
0.0320 BNB |
224,524.0000 THETA |
0.0339 BNB |
0.0307 BNB |
0.0314 BNB |
0.0316 BNB |
| 2021-04-04 |
0.0336 BNB |
243,015.0000 THETA |
0.0354 BNB |
0.0330 BNB |
0.0335 BNB |
0.0339 BNB |
| 2021-04-03 |
0.0354 BNB |
257,064.0000 THETA |
0.0345 BNB |
0.0338 BNB |
0.0346 BNB |
0.0355 BNB |
| 2021-04-02 |
0.0342 BNB |
315,670.0000 THETA |
0.0344 BNB |
0.0318 BNB |
0.0333 BNB |
0.0345 BNB |
| 2021-04-01 |
0.0377 BNB |
446,428.0000 THETA |
0.0409 BNB |
0.0338 BNB |
0.0346 BNB |
0.0343 BNB |
| 2021-03-31 |
0.0411 BNB |
345,986.0000 THETA |
0.0414 BNB |
0.0393 BNB |
0.0400 BNB |
0.0406 BNB |
| 2021-03-30 |
0.0445 BNB |
399,613.0000 THETA |
0.0478 BNB |
0.0413 BNB |
0.0421 BNB |
0.0418 BNB |
| 2021-03-29 |
0.0494 BNB |
485,985.0000 THETA |
0.0479 BNB |
0.0452 BNB |
0.0480 BNB |
0.0486 BNB |
| 2021-03-28 |
0.0462 BNB |
478,350.0000 THETA |
0.0438 BNB |
0.0422 BNB |
0.0433 BNB |
0.0479 BNB |
| 2021-03-27 |
0.0465 BNB |
416,761.0000 THETA |
0.0495 BNB |
0.0432 BNB |
0.0441 BNB |
0.0435 BNB |
| 2021-03-26 |
0.0513 BNB |
585,123.0000 THETA |
0.0561 BNB |
0.0480 BNB |
0.0491 BNB |
0.0490 BNB |
| 2021-03-25 |
0.0504 BNB |
753,104.0000 THETA |
0.0451 BNB |
0.0430 BNB |
0.0458 BNB |
0.0547 BNB |
| 2021-03-24 |
0.0510 BNB |
1,350,486.0000 THETA |
0.0505 BNB |
0.0440 BNB |
0.0469 BNB |
0.0454 BNB |
| 2021-03-23 |
0.0475 BNB |
1,587,104.0000 THETA |
0.0393 BNB |
0.0393 BNB |
0.0404 BNB |
0.0515 BNB |
| 2021-03-22 |
0.0383 BNB |
732,399.0000 THETA |
0.0363 BNB |
0.0358 BNB |
0.0366 BNB |
0.0392 BNB |
| 2021-03-21 |
0.0342 BNB |
561,107.0000 THETA |
0.0314 BNB |
0.0313 BNB |
0.0323 BNB |
0.0368 BNB |
| 2021-03-20 |
0.0309 BNB |
266,628.0000 THETA |
0.0313 BNB |
0.0299 BNB |
0.0305 BNB |
0.0316 BNB |
| 2021-03-19 |
0.0327 BNB |
429,112.0000 THETA |
0.0321 BNB |
0.0309 BNB |
0.0314 BNB |
0.0316 BNB |
| 2021-03-18 |
0.0297 BNB |
500,236.0000 THETA |
0.0292 BNB |
0.0273 BNB |
0.0278 BNB |
0.0322 BNB |
| 2021-03-17 |
0.0280 BNB |
268,729.0000 THETA |
0.0271 BNB |
0.0267 BNB |
0.0272 BNB |
0.0288 BNB |
| 2021-03-16 |
0.0285 BNB |
352,982.0000 THETA |
0.0265 BNB |
0.0261 BNB |
0.0266 BNB |
0.0271 BNB |
| 2021-03-15 |
0.0270 BNB |
376,990.0000 THETA |
0.0279 BNB |
0.0259 BNB |
0.0267 BNB |
0.0269 BNB |