Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0239 BNB |
217,436.0000 THETA |
0.0240 BNB |
0.0228 BNB |
0.0236 BNB |
0.0235 BNB |
| 2021-06-21 |
0.0246 BNB |
164,266.0000 THETA |
0.0257 BNB |
0.0240 BNB |
0.0244 BNB |
0.0242 BNB |
| 2021-06-20 |
0.0258 BNB |
54,661.0000 THETA |
0.0264 BNB |
0.0252 BNB |
0.0256 BNB |
0.0258 BNB |
| 2021-06-19 |
0.0264 BNB |
43,101.0000 THETA |
0.0266 BNB |
0.0261 BNB |
0.0263 BNB |
0.0265 BNB |
| 2021-06-18 |
0.0273 BNB |
102,724.0000 THETA |
0.0270 BNB |
0.0258 BNB |
0.0262 BNB |
0.0264 BNB |
| 2021-06-17 |
0.0263 BNB |
80,139.0000 THETA |
0.0258 BNB |
0.0254 BNB |
0.0258 BNB |
0.0270 BNB |
| 2021-06-16 |
0.0248 BNB |
57,260.0000 THETA |
0.0242 BNB |
0.0241 BNB |
0.0243 BNB |
0.0252 BNB |
| 2021-06-15 |
0.0244 BNB |
49,013.0000 THETA |
0.0245 BNB |
0.0240 BNB |
0.0242 BNB |
0.0243 BNB |
| 2021-06-14 |
0.0249 BNB |
85,365.0000 THETA |
0.0239 BNB |
0.0238 BNB |
0.0242 BNB |
0.0244 BNB |
| 2021-06-13 |
0.0238 BNB |
80,089.0000 THETA |
0.0227 BNB |
0.0225 BNB |
0.0228 BNB |
0.0239 BNB |
| 2021-06-12 |
0.0230 BNB |
83,267.0000 THETA |
0.0230 BNB |
0.0221 BNB |
0.0224 BNB |
0.0229 BNB |
| 2021-06-11 |
0.0234 BNB |
90,847.0000 THETA |
0.0249 BNB |
0.0223 BNB |
0.0227 BNB |
0.0226 BNB |
| 2021-06-10 |
0.0247 BNB |
95,709.0000 THETA |
0.0250 BNB |
0.0241 BNB |
0.0246 BNB |
0.0247 BNB |
| 2021-06-09 |
0.0257 BNB |
179,167.0000 THETA |
0.0253 BNB |
0.0243 BNB |
0.0247 BNB |
0.0246 BNB |
| 2021-06-08 |
0.0251 BNB |
263,739.0000 THETA |
0.0244 BNB |
0.0244 BNB |
0.0249 BNB |
0.0253 BNB |
| 2021-06-07 |
0.0244 BNB |
185,834.0000 THETA |
0.0224 BNB |
0.0222 BNB |
0.0226 BNB |
0.0243 BNB |
| 2021-06-06 |
0.0228 BNB |
76,401.0000 THETA |
0.0230 BNB |
0.0221 BNB |
0.0225 BNB |
0.0225 BNB |
| 2021-06-05 |
0.0232 BNB |
176,063.0000 THETA |
0.0227 BNB |
0.0223 BNB |
0.0230 BNB |
0.0231 BNB |
| 2021-06-04 |
0.0237 BNB |
617,279.0000 THETA |
0.0225 BNB |
0.0217 BNB |
0.0223 BNB |
0.0231 BNB |
| 2021-06-03 |
0.0212 BNB |
227,833.0000 THETA |
0.0199 BNB |
0.0194 BNB |
0.0200 BNB |
0.0225 BNB |
| 2021-06-02 |
0.0207 BNB |
130,195.0000 THETA |
0.0207 BNB |
0.0190 BNB |
0.0195 BNB |
0.0197 BNB |
| 2021-06-01 |
0.0215 BNB |
157,798.0000 THETA |
0.0200 BNB |
0.0199 BNB |
0.0204 BNB |
0.0213 BNB |
| 2021-05-31 |
0.0195 BNB |
154,157.0000 THETA |
0.0201 BNB |
0.0189 BNB |
0.0191 BNB |
0.0200 BNB |
| 2021-05-30 |
0.0202 BNB |
79,093.0000 THETA |
0.0208 BNB |
0.0196 BNB |
0.0198 BNB |
0.0201 BNB |
| 2021-05-29 |
0.0202 BNB |
195,864.0000 THETA |
0.0200 BNB |
0.0195 BNB |
0.0200 BNB |
0.0205 BNB |
| 2021-05-28 |
0.0224 BNB |
193,825.0000 THETA |
0.0212 BNB |
0.0202 BNB |
0.0205 BNB |
0.0205 BNB |
| 2021-05-27 |
0.0205 BNB |
87,971.0000 THETA |
0.0201 BNB |
0.0191 BNB |
0.0195 BNB |
0.0211 BNB |
| 2021-05-26 |
0.0201 BNB |
173,829.0000 THETA |
0.0202 BNB |
0.0190 BNB |
0.0195 BNB |
0.0203 BNB |
| 2021-05-25 |
0.0195 BNB |
177,370.0000 THETA |
0.0195 BNB |
0.0189 BNB |
0.0191 BNB |
0.0200 BNB |
| 2021-05-24 |
0.0208 BNB |
132,772.0000 THETA |
0.0227 BNB |
0.0191 BNB |
0.0194 BNB |
0.0193 BNB |
| 2021-05-23 |
0.0232 BNB |
399,566.0000 THETA |
0.0230 BNB |
0.0214 BNB |
0.0228 BNB |
0.0227 BNB |
| 2021-05-22 |
0.0214 BNB |
331,145.0000 THETA |
0.0196 BNB |
0.0189 BNB |
0.0195 BNB |
0.0228 BNB |
| 2021-05-21 |
0.0188 BNB |
286,127.0000 THETA |
0.0186 BNB |
0.0180 BNB |
0.0183 BNB |
0.0195 BNB |
| 2021-05-20 |
0.0192 BNB |
302,450.0000 THETA |
0.0176 BNB |
0.0171 BNB |
0.0183 BNB |
0.0183 BNB |
| 2021-05-19 |
0.0181 BNB |
605,812.0000 THETA |
0.0193 BNB |
0.0135 BNB |
0.0168 BNB |
0.0172 BNB |
| 2021-05-18 |
0.0191 BNB |
125,455.0000 THETA |
0.0189 BNB |
0.0186 BNB |
0.0189 BNB |
0.0193 BNB |
| 2021-05-17 |
0.0186 BNB |
242,047.0000 THETA |
0.0167 BNB |
0.0167 BNB |
0.0169 BNB |
0.0189 BNB |
| 2021-05-16 |
0.0168 BNB |
152,205.0000 THETA |
0.0166 BNB |
0.0164 BNB |
0.0166 BNB |
0.0169 BNB |
| 2021-05-15 |
0.0165 BNB |
178,857.0000 THETA |
0.0166 BNB |
0.0163 BNB |
0.0165 BNB |
0.0165 BNB |
| 2021-05-14 |
0.0172 BNB |
196,961.0000 THETA |
0.0171 BNB |
0.0165 BNB |
0.0166 BNB |
0.0166 BNB |
| 2021-05-13 |
0.0160 BNB |
199,297.0000 THETA |
0.0154 BNB |
0.0149 BNB |
0.0159 BNB |
0.0167 BNB |
| 2021-05-12 |
0.0163 BNB |
114,703.0000 THETA |
0.0162 BNB |
0.0159 BNB |
0.0161 BNB |
0.0162 BNB |
| 2021-05-11 |
0.0162 BNB |
146,074.0000 THETA |
0.0166 BNB |
0.0159 BNB |
0.0162 BNB |
0.0161 BNB |
| 2021-05-10 |
0.0170 BNB |
217,509.0000 THETA |
0.0181 BNB |
0.0158 BNB |
0.0167 BNB |
0.0167 BNB |
| 2021-05-09 |
0.0186 BNB |
194,225.0000 THETA |
0.0191 BNB |
0.0175 BNB |
0.0179 BNB |
0.0181 BNB |
| 2021-05-08 |
0.0197 BNB |
313,151.0000 THETA |
0.0184 BNB |
0.0184 BNB |
0.0185 BNB |
0.0190 BNB |
| 2021-05-07 |
0.0189 BNB |
459,757.0000 THETA |
0.0171 BNB |
0.0171 BNB |
0.0179 BNB |
0.0184 BNB |
| 2021-05-06 |
0.0172 BNB |
170,460.0000 THETA |
0.0169 BNB |
0.0167 BNB |
0.0171 BNB |
0.0172 BNB |
| 2021-05-05 |
0.0169 BNB |
197,569.0000 THETA |
0.0168 BNB |
0.0163 BNB |
0.0168 BNB |
0.0168 BNB |
| 2021-05-04 |
0.0168 BNB |
181,365.0000 THETA |
0.0170 BNB |
0.0165 BNB |
0.0168 BNB |
0.0168 BNB |