Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0187 BNB |
223,048.0000 THETA |
0.0187 BNB |
0.0182 BNB |
0.0183 BNB |
0.0183 BNB |
| 2021-08-10 |
0.0190 BNB |
161,838.0000 THETA |
0.0191 BNB |
0.0183 BNB |
0.0185 BNB |
0.0188 BNB |
| 2021-08-09 |
0.0190 BNB |
204,916.0000 THETA |
0.0187 BNB |
0.0183 BNB |
0.0186 BNB |
0.0191 BNB |
| 2021-08-08 |
0.0192 BNB |
162,985.0000 THETA |
0.0195 BNB |
0.0185 BNB |
0.0188 BNB |
0.0189 BNB |
| 2021-08-07 |
0.0198 BNB |
214,197.0000 THETA |
0.0201 BNB |
0.0193 BNB |
0.0196 BNB |
0.0196 BNB |
| 2021-08-06 |
0.0209 BNB |
320,050.0000 THETA |
0.0211 BNB |
0.0202 BNB |
0.0205 BNB |
0.0203 BNB |
| 2021-08-05 |
0.0195 BNB |
387,608.0000 THETA |
0.0181 BNB |
0.0180 BNB |
0.0182 BNB |
0.0206 BNB |
| 2021-08-04 |
0.0183 BNB |
142,098.0000 THETA |
0.0183 BNB |
0.0180 BNB |
0.0181 BNB |
0.0182 BNB |
| 2021-08-03 |
0.0177 BNB |
170,438.0000 THETA |
0.0176 BNB |
0.0174 BNB |
0.0175 BNB |
0.0182 BNB |
| 2021-08-02 |
0.0176 BNB |
131,200.0000 THETA |
0.0173 BNB |
0.0172 BNB |
0.0175 BNB |
0.0176 BNB |
| 2021-08-01 |
0.0180 BNB |
180,333.0000 THETA |
0.0183 BNB |
0.0173 BNB |
0.0176 BNB |
0.0173 BNB |
| 2021-07-31 |
0.0185 BNB |
268,525.0000 THETA |
0.0185 BNB |
0.0180 BNB |
0.0183 BNB |
0.0182 BNB |
| 2021-07-30 |
0.0186 BNB |
154,190.0000 THETA |
0.0191 BNB |
0.0182 BNB |
0.0184 BNB |
0.0186 BNB |
| 2021-07-29 |
0.0188 BNB |
222,414.0000 THETA |
0.0185 BNB |
0.0182 BNB |
0.0183 BNB |
0.0192 BNB |
| 2021-07-28 |
0.0190 BNB |
373,797.0000 THETA |
0.0191 BNB |
0.0182 BNB |
0.0184 BNB |
0.0185 BNB |
| 2021-07-27 |
0.0184 BNB |
517,601.0000 THETA |
0.0185 BNB |
0.0177 BNB |
0.0181 BNB |
0.0192 BNB |
| 2021-07-26 |
0.0198 BNB |
625,057.0000 THETA |
0.0202 BNB |
0.0183 BNB |
0.0187 BNB |
0.0185 BNB |
| 2021-07-25 |
0.0205 BNB |
640,830.0000 THETA |
0.0186 BNB |
0.0184 BNB |
0.0195 BNB |
0.0208 BNB |
| 2021-07-24 |
0.0181 BNB |
545,200.0000 THETA |
0.0167 BNB |
0.0165 BNB |
0.0173 BNB |
0.0187 BNB |
| 2021-07-23 |
0.0161 BNB |
252,165.0000 THETA |
0.0165 BNB |
0.0157 BNB |
0.0158 BNB |
0.0167 BNB |
| 2021-07-22 |
0.0153 BNB |
246,880.0000 THETA |
0.0150 BNB |
0.0146 BNB |
0.0148 BNB |
0.0160 BNB |
| 2021-07-21 |
0.0147 BNB |
339,705.0000 THETA |
0.0138 BNB |
0.0136 BNB |
0.0138 BNB |
0.0148 BNB |
| 2021-07-20 |
0.0141 BNB |
309,915.0000 THETA |
0.0145 BNB |
0.0136 BNB |
0.0139 BNB |
0.0142 BNB |
| 2021-07-19 |
0.0143 BNB |
182,716.0000 THETA |
0.0147 BNB |
0.0140 BNB |
0.0142 BNB |
0.0145 BNB |
| 2021-07-18 |
0.0147 BNB |
149,246.0000 THETA |
0.0148 BNB |
0.0144 BNB |
0.0146 BNB |
0.0146 BNB |
| 2021-07-17 |
0.0148 BNB |
177,220.0000 THETA |
0.0146 BNB |
0.0144 BNB |
0.0146 BNB |
0.0147 BNB |
| 2021-07-16 |
0.0150 BNB |
190,425.0000 THETA |
0.0154 BNB |
0.0145 BNB |
0.0147 BNB |
0.0151 BNB |
| 2021-07-15 |
0.0158 BNB |
232,333.0000 THETA |
0.0167 BNB |
0.0153 BNB |
0.0155 BNB |
0.0153 BNB |
| 2021-07-14 |
0.0165 BNB |
180,832.0000 THETA |
0.0171 BNB |
0.0162 BNB |
0.0164 BNB |
0.0165 BNB |
| 2021-07-13 |
0.0173 BNB |
121,610.0000 THETA |
0.0176 BNB |
0.0170 BNB |
0.0171 BNB |
0.0171 BNB |
| 2021-07-12 |
0.0177 BNB |
135,255.0000 THETA |
0.0184 BNB |
0.0173 BNB |
0.0176 BNB |
0.0176 BNB |
| 2021-07-11 |
0.0184 BNB |
80,340.0000 THETA |
0.0187 BNB |
0.0182 BNB |
0.0183 BNB |
0.0183 BNB |
| 2021-07-10 |
0.0189 BNB |
67,957.0000 THETA |
0.0192 BNB |
0.0185 BNB |
0.0187 BNB |
0.0187 BNB |
| 2021-07-09 |
0.0193 BNB |
117,486.0000 THETA |
0.0198 BNB |
0.0189 BNB |
0.0193 BNB |
0.0194 BNB |
| 2021-07-08 |
0.0205 BNB |
410,137.0000 THETA |
0.0195 BNB |
0.0191 BNB |
0.0193 BNB |
0.0198 BNB |
| 2021-07-07 |
0.0191 BNB |
195,174.0000 THETA |
0.0191 BNB |
0.0186 BNB |
0.0187 BNB |
0.0195 BNB |
| 2021-07-06 |
0.0195 BNB |
116,375.0000 THETA |
0.0197 BNB |
0.0192 BNB |
0.0192 BNB |
0.0192 BNB |
| 2021-07-05 |
0.0204 BNB |
111,684.0000 THETA |
0.0206 BNB |
0.0200 BNB |
0.0201 BNB |
0.0201 BNB |
| 2021-07-04 |
0.0208 BNB |
118,485.0000 THETA |
0.0210 BNB |
0.0205 BNB |
0.0207 BNB |
0.0207 BNB |
| 2021-07-03 |
0.0213 BNB |
83,500.0000 THETA |
0.0217 BNB |
0.0209 BNB |
0.0210 BNB |
0.0209 BNB |
| 2021-07-02 |
0.0214 BNB |
183,112.0000 THETA |
0.0219 BNB |
0.0208 BNB |
0.0210 BNB |
0.0214 BNB |
| 2021-07-01 |
0.0222 BNB |
148,257.0000 THETA |
0.0228 BNB |
0.0216 BNB |
0.0219 BNB |
0.0221 BNB |
| 2021-06-30 |
0.0231 BNB |
104,522.0000 THETA |
0.0237 BNB |
0.0226 BNB |
0.0228 BNB |
0.0230 BNB |
| 2021-06-29 |
0.0238 BNB |
139,488.0000 THETA |
0.0238 BNB |
0.0233 BNB |
0.0235 BNB |
0.0234 BNB |
| 2021-06-28 |
0.0238 BNB |
96,900.0000 THETA |
0.0238 BNB |
0.0234 BNB |
0.0236 BNB |
0.0238 BNB |
| 2021-06-27 |
0.0236 BNB |
83,935.0000 THETA |
0.0235 BNB |
0.0230 BNB |
0.0232 BNB |
0.0240 BNB |
| 2021-06-26 |
0.0234 BNB |
105,495.0000 THETA |
0.0237 BNB |
0.0226 BNB |
0.0229 BNB |
0.0236 BNB |
| 2021-06-25 |
0.0235 BNB |
84,580.0000 THETA |
0.0237 BNB |
0.0229 BNB |
0.0232 BNB |
0.0237 BNB |
| 2021-06-24 |
0.0232 BNB |
83,432.0000 THETA |
0.0234 BNB |
0.0225 BNB |
0.0228 BNB |
0.0227 BNB |
| 2021-06-23 |
0.0241 BNB |
78,520.0000 THETA |
0.0248 BNB |
0.0228 BNB |
0.0232 BNB |
0.0233 BNB |