Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0480 BNB |
62,929.0000 THETA |
0.0466 BNB |
0.0463 BNB |
0.0487 BNB |
0.0471 BNB |
| 2021-01-22 |
0.0468 BNB |
82,134.0000 THETA |
0.0450 BNB |
0.0435 BNB |
0.0496 BNB |
0.0464 BNB |
| 2021-01-21 |
0.0469 BNB |
63,702.0000 THETA |
0.0477 BNB |
0.0447 BNB |
0.0486 BNB |
0.0449 BNB |
| 2021-01-20 |
0.0469 BNB |
93,569.0000 THETA |
0.0472 BNB |
0.0454 BNB |
0.0483 BNB |
0.0480 BNB |
| 2021-01-19 |
0.0461 BNB |
148,788.0000 THETA |
0.0451 BNB |
0.0441 BNB |
0.0482 BNB |
0.0471 BNB |
| 2021-01-18 |
0.0448 BNB |
107,966.0000 THETA |
0.0437 BNB |
0.0431 BNB |
0.0462 BNB |
0.0451 BNB |
| 2021-01-17 |
0.0448 BNB |
233,833.0000 THETA |
0.0477 BNB |
0.0434 BNB |
0.0486 BNB |
0.0437 BNB |
| 2021-01-16 |
0.0496 BNB |
157,455.0000 THETA |
0.0502 BNB |
0.0475 BNB |
0.0521 BNB |
0.0475 BNB |
| 2021-01-15 |
0.0504 BNB |
112,965.0000 THETA |
0.0527 BNB |
0.0474 BNB |
0.0527 BNB |
0.0502 BNB |
| 2021-01-14 |
0.0520 BNB |
175,525.0000 THETA |
0.0523 BNB |
0.0497 BNB |
0.0544 BNB |
0.0525 BNB |
| 2021-01-13 |
0.0517 BNB |
109,297.0000 THETA |
0.0477 BNB |
0.0471 BNB |
0.0552 BNB |
0.0523 BNB |
| 2021-01-12 |
0.0488 BNB |
120,395.0000 THETA |
0.0478 BNB |
0.0459 BNB |
0.0521 BNB |
0.0477 BNB |
| 2021-01-11 |
0.0445 BNB |
195,406.0000 THETA |
0.0471 BNB |
0.0409 BNB |
0.0503 BNB |
0.0476 BNB |
| 2021-01-10 |
0.0457 BNB |
150,995.0000 THETA |
0.0464 BNB |
0.0444 BNB |
0.0474 BNB |
0.0469 BNB |
| 2021-01-09 |
0.0481 BNB |
137,188.0000 THETA |
0.0467 BNB |
0.0450 BNB |
0.0522 BNB |
0.0464 BNB |
| 2021-01-08 |
0.0456 BNB |
105,516.0000 THETA |
0.0458 BNB |
0.0438 BNB |
0.0479 BNB |
0.0470 BNB |
| 2021-01-07 |
0.0475 BNB |
173,978.0000 THETA |
0.0513 BNB |
0.0450 BNB |
0.0515 BNB |
0.0456 BNB |
| 2021-01-06 |
0.0530 BNB |
154,796.0000 THETA |
0.0510 BNB |
0.0497 BNB |
0.0557 BNB |
0.0514 BNB |
| 2021-01-05 |
0.0537 BNB |
239,730.0000 THETA |
0.0481 BNB |
0.0477 BNB |
0.0590 BNB |
0.0510 BNB |
| 2021-01-04 |
0.0494 BNB |
337,630.0000 THETA |
0.0518 BNB |
0.0456 BNB |
0.0584 BNB |
0.0479 BNB |
| 2021-01-03 |
0.0555 BNB |
238,617.0000 THETA |
0.0630 BNB |
0.0503 BNB |
0.0638 BNB |
0.0513 BNB |
| 2021-01-02 |
0.0591 BNB |
356,271.0000 THETA |
0.0521 BNB |
0.0515 BNB |
0.0660 BNB |
0.0630 BNB |
| 2021-01-01 |
0.0550 BNB |
468,282.0000 THETA |
0.0498 BNB |
0.0480 BNB |
0.0601 BNB |
0.0524 BNB |
| 2020-12-31 |
0.0464 BNB |
311,134.0000 THETA |
0.0419 BNB |
0.0413 BNB |
0.0511 BNB |
0.0498 BNB |
| 2020-12-30 |
0.0406 BNB |
269,563.0000 THETA |
0.0369 BNB |
0.0365 BNB |
0.0434 BNB |
0.0419 BNB |
| 2020-12-29 |
0.0382 BNB |
336,876.0000 THETA |
0.0435 BNB |
0.0358 BNB |
0.0447 BNB |
0.0367 BNB |
| 2020-12-28 |
0.0421 BNB |
375,748.0000 THETA |
0.0401 BNB |
0.0390 BNB |
0.0446 BNB |
0.0432 BNB |
| 2020-12-27 |
0.0436 BNB |
610,977.0000 THETA |
0.0498 BNB |
0.0390 BNB |
0.0514 BNB |
0.0402 BNB |
| 2020-12-26 |
0.0452 BNB |
444,015.0000 THETA |
0.0386 BNB |
0.0378 BNB |
0.0517 BNB |
0.0495 BNB |
| 2020-12-25 |
0.0389 BNB |
276,615.3100 THETA |
0.0366 BNB |
0.0355 BNB |
0.0404 BNB |
0.0387 BNB |
| 2020-12-24 |
0.0343 BNB |
240,479.0000 THETA |
0.0344 BNB |
0.0319 BNB |
0.0377 BNB |
0.0366 BNB |
| 2020-12-23 |
0.0348 BNB |
345,771.0000 THETA |
0.0325 BNB |
0.0320 BNB |
0.0379 BNB |
0.0341 BNB |
| 2020-12-22 |
0.0320 BNB |
409,183.0000 THETA |
0.0288 BNB |
0.0286 BNB |
0.0338 BNB |
0.0323 BNB |
| 2020-12-21 |
0.0276 BNB |
129,272.0000 THETA |
0.0266 BNB |
0.0259 BNB |
0.0291 BNB |
0.0288 BNB |
| 2020-12-20 |
0.0266 BNB |
99,841.0000 THETA |
0.0270 BNB |
0.0259 BNB |
0.0275 BNB |
0.0266 BNB |
| 2020-12-19 |
0.0280 BNB |
94,907.0000 THETA |
0.0294 BNB |
0.0267 BNB |
0.0296 BNB |
0.0271 BNB |
| 2020-12-18 |
0.0279 BNB |
176,668.0000 THETA |
0.0272 BNB |
0.0267 BNB |
0.0298 BNB |
0.0292 BNB |
| 2020-12-17 |
0.0284 BNB |
162,880.0000 THETA |
0.0278 BNB |
0.0269 BNB |
0.0298 BNB |
0.0271 BNB |
| 2020-12-16 |
0.0272 BNB |
153,843.0000 THETA |
0.0258 BNB |
0.0254 BNB |
0.0286 BNB |
0.0279 BNB |
| 2020-12-15 |
0.0256 BNB |
106,756.0000 THETA |
0.0251 BNB |
0.0247 BNB |
0.0263 BNB |
0.0260 BNB |
| 2020-12-14 |
0.0254 BNB |
173,761.0000 THETA |
0.0250 BNB |
0.0246 BNB |
0.0265 BNB |
0.0251 BNB |
| 2020-12-13 |
0.0248 BNB |
119,802.0000 THETA |
0.0245 BNB |
0.0240 BNB |
0.0255 BNB |
0.0250 BNB |
| 2020-12-12 |
0.0252 BNB |
275,611.0000 THETA |
0.0251 BNB |
0.0245 BNB |
0.0257 BNB |
0.0246 BNB |
| 2020-12-11 |
0.0247 BNB |
140,110.0000 THETA |
0.0247 BNB |
0.0238 BNB |
0.0252 BNB |
0.0249 BNB |
| 2020-12-10 |
0.0253 BNB |
127,567.0000 THETA |
0.0258 BNB |
0.0246 BNB |
0.0261 BNB |
0.0247 BNB |
| 2020-12-09 |
0.0271 BNB |
248,054.0000 THETA |
0.0268 BNB |
0.0252 BNB |
0.0289 BNB |
0.0256 BNB |
| 2020-12-08 |
0.0255 BNB |
246,692.0000 THETA |
0.0234 BNB |
0.0231 BNB |
0.0288 BNB |
0.0270 BNB |
| 2020-12-07 |
0.0233 BNB |
88,431.0000 THETA |
0.0237 BNB |
0.0229 BNB |
0.0238 BNB |
0.0233 BNB |
| 2020-12-06 |
0.0237 BNB |
78,193.0000 THETA |
0.0248 BNB |
0.0232 BNB |
0.0249 BNB |
0.0238 BNB |
| 2020-12-05 |
0.0239 BNB |
134,669.0000 THETA |
0.0229 BNB |
0.0229 BNB |
0.0249 BNB |
0.0248 BNB |