Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0272 BNB |
703,488.0000 THETA |
0.0247 BNB |
0.0242 BNB |
0.0248 BNB |
0.0283 BNB |
| 2021-03-13 |
0.0246 BNB |
550,515.0000 THETA |
0.0263 BNB |
0.0230 BNB |
0.0235 BNB |
0.0249 BNB |
| 2021-03-12 |
0.0250 BNB |
1,047,490.0000 THETA |
0.0243 BNB |
0.0231 BNB |
0.0243 BNB |
0.0268 BNB |
| 2021-03-11 |
0.0247 BNB |
1,729,188.0000 THETA |
0.0234 BNB |
0.0216 BNB |
0.0230 BNB |
0.0250 BNB |
| 2021-03-10 |
0.0209 BNB |
712,678.0000 THETA |
0.0183 BNB |
0.0182 BNB |
0.0189 BNB |
0.0238 BNB |
| 2021-03-09 |
0.0194 BNB |
596,647.0000 THETA |
0.0205 BNB |
0.0178 BNB |
0.0184 BNB |
0.0185 BNB |
| 2021-03-08 |
0.0200 BNB |
471,004.0000 THETA |
0.0181 BNB |
0.0178 BNB |
0.0182 BNB |
0.0207 BNB |
| 2021-03-07 |
0.0185 BNB |
258,747.0000 THETA |
0.0183 BNB |
0.0176 BNB |
0.0180 BNB |
0.0182 BNB |
| 2021-03-06 |
0.0179 BNB |
214,849.0000 THETA |
0.0183 BNB |
0.0170 BNB |
0.0177 BNB |
0.0183 BNB |
| 2021-03-05 |
0.0197 BNB |
541,906.0000 THETA |
0.0194 BNB |
0.0177 BNB |
0.0181 BNB |
0.0180 BNB |
| 2021-03-04 |
0.0175 BNB |
664,408.0000 THETA |
0.0166 BNB |
0.0159 BNB |
0.0164 BNB |
0.0189 BNB |
| 2021-03-03 |
0.0155 BNB |
496,098.0000 THETA |
0.0154 BNB |
0.0149 BNB |
0.0152 BNB |
0.0164 BNB |
| 2021-03-02 |
0.0150 BNB |
595,742.0000 THETA |
0.0128 BNB |
0.0126 BNB |
0.0129 BNB |
0.0156 BNB |
| 2021-03-01 |
0.0133 BNB |
243,621.0000 THETA |
0.0149 BNB |
0.0125 BNB |
0.0130 BNB |
0.0128 BNB |
| 2021-02-28 |
0.0141 BNB |
197,669.0000 THETA |
0.0140 BNB |
0.0133 BNB |
0.0139 BNB |
0.0151 BNB |
| 2021-02-27 |
0.0140 BNB |
139,006.0000 THETA |
0.0138 BNB |
0.0133 BNB |
0.0136 BNB |
0.0141 BNB |
| 2021-02-26 |
0.0133 BNB |
220,966.0000 THETA |
0.0128 BNB |
0.0126 BNB |
0.0130 BNB |
0.0137 BNB |
| 2021-02-25 |
0.0130 BNB |
134,088.0000 THETA |
0.0130 BNB |
0.0123 BNB |
0.0126 BNB |
0.0126 BNB |
| 2021-02-24 |
0.0132 BNB |
333,698.0000 THETA |
0.0132 BNB |
0.0122 BNB |
0.0129 BNB |
0.0131 BNB |
| 2021-02-23 |
0.0134 BNB |
384,694.0000 THETA |
0.0125 BNB |
0.0124 BNB |
0.0127 BNB |
0.0134 BNB |
| 2021-02-22 |
0.0125 BNB |
205,888.0000 THETA |
0.0122 BNB |
0.0115 BNB |
0.0123 BNB |
0.0125 BNB |
| 2021-02-21 |
0.0128 BNB |
236,701.0000 THETA |
0.0145 BNB |
0.0116 BNB |
0.0120 BNB |
0.0121 BNB |
| 2021-02-20 |
0.0132 BNB |
216,492.0000 THETA |
0.0112 BNB |
0.0111 BNB |
0.0127 BNB |
0.0145 BNB |
| 2021-02-19 |
0.0130 BNB |
385,647.0000 THETA |
0.0183 BNB |
0.0102 BNB |
0.0112 BNB |
0.0111 BNB |
| 2021-02-18 |
0.0187 BNB |
131,811.0000 THETA |
0.0211 BNB |
0.0175 BNB |
0.0179 BNB |
0.0183 BNB |
| 2021-02-17 |
0.0237 BNB |
165,480.0000 THETA |
0.0261 BNB |
0.0202 BNB |
0.0212 BNB |
0.0214 BNB |
| 2021-02-16 |
0.0261 BNB |
93,755.0000 THETA |
0.0263 BNB |
0.0250 BNB |
0.0255 BNB |
0.0260 BNB |
| 2021-02-15 |
0.0265 BNB |
274,092.0000 THETA |
0.0235 BNB |
0.0233 BNB |
0.0243 BNB |
0.0267 BNB |
| 2021-02-14 |
0.0247 BNB |
132,580.0000 THETA |
0.0252 BNB |
0.0228 BNB |
0.0233 BNB |
0.0237 BNB |
| 2021-02-13 |
0.0249 BNB |
316,209.0000 THETA |
0.0220 BNB |
0.0219 BNB |
0.0224 BNB |
0.0256 BNB |
| 2021-02-12 |
0.0225 BNB |
165,422.0000 THETA |
0.0237 BNB |
0.0206 BNB |
0.0222 BNB |
0.0223 BNB |
| 2021-02-11 |
0.0238 BNB |
128,762.0000 THETA |
0.0221 BNB |
0.0218 BNB |
0.0225 BNB |
0.0236 BNB |
| 2021-02-10 |
0.0221 BNB |
189,428.0000 THETA |
0.0272 BNB |
0.0196 BNB |
0.0210 BNB |
0.0225 BNB |
| 2021-02-09 |
0.0304 BNB |
90,547.1901 THETA |
0.0364 BNB |
0.0250 BNB |
0.0271 BNB |
0.0269 BNB |
| 2021-02-08 |
0.0360 BNB |
104,077.2300 THETA |
0.0335 BNB |
0.0332 BNB |
0.0389 BNB |
0.0364 BNB |
| 2021-02-07 |
0.0329 BNB |
119,629.0000 THETA |
0.0313 BNB |
0.0307 BNB |
0.0354 BNB |
0.0335 BNB |
| 2021-02-06 |
0.0327 BNB |
149,502.0000 THETA |
0.0362 BNB |
0.0302 BNB |
0.0378 BNB |
0.0313 BNB |
| 2021-02-05 |
0.0403 BNB |
336,711.0000 THETA |
0.0381 BNB |
0.0354 BNB |
0.0441 BNB |
0.0359 BNB |
| 2021-02-04 |
0.0400 BNB |
107,227.0000 THETA |
0.0419 BNB |
0.0378 BNB |
0.0422 BNB |
0.0381 BNB |
| 2021-02-03 |
0.0430 BNB |
91,384.0000 THETA |
0.0425 BNB |
0.0410 BNB |
0.0445 BNB |
0.0420 BNB |
| 2021-02-02 |
0.0427 BNB |
215,378.0000 THETA |
0.0394 BNB |
0.0394 BNB |
0.0450 BNB |
0.0425 BNB |
| 2021-02-01 |
0.0409 BNB |
99,637.0000 THETA |
0.0431 BNB |
0.0384 BNB |
0.0448 BNB |
0.0394 BNB |
| 2021-01-31 |
0.0444 BNB |
55,715.0000 THETA |
0.0447 BNB |
0.0431 BNB |
0.0462 BNB |
0.0431 BNB |
| 2021-01-30 |
0.0457 BNB |
78,378.0000 THETA |
0.0480 BNB |
0.0445 BNB |
0.0482 BNB |
0.0447 BNB |
| 2021-01-29 |
0.0479 BNB |
99,542.0000 THETA |
0.0468 BNB |
0.0463 BNB |
0.0499 BNB |
0.0480 BNB |
| 2021-01-28 |
0.0479 BNB |
83,719.0000 THETA |
0.0489 BNB |
0.0467 BNB |
0.0499 BNB |
0.0468 BNB |
| 2021-01-27 |
0.0506 BNB |
108,076.0000 THETA |
0.0547 BNB |
0.0485 BNB |
0.0549 BNB |
0.0489 BNB |
| 2021-01-26 |
0.0556 BNB |
195,280.0000 THETA |
0.0497 BNB |
0.0497 BNB |
0.0599 BNB |
0.0547 BNB |
| 2021-01-25 |
0.0500 BNB |
239,557.0000 THETA |
0.0467 BNB |
0.0455 BNB |
0.0541 BNB |
0.0497 BNB |
| 2021-01-24 |
0.0469 BNB |
105,885.0000 THETA |
0.0473 BNB |
0.0462 BNB |
0.0479 BNB |
0.0467 BNB |