Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0132 BNB |
114,019.5000 THETA |
0.0131 BNB |
0.0129 BNB |
0.0130 BNB |
0.0130 BNB |
| 2021-09-29 |
0.0136 BNB |
138,524.4000 THETA |
0.0141 BNB |
0.0130 BNB |
0.0131 BNB |
0.0132 BNB |
| 2021-09-28 |
0.0145 BNB |
86,306.0000 THETA |
0.0147 BNB |
0.0142 BNB |
0.0143 BNB |
0.0142 BNB |
| 2021-09-27 |
0.0148 BNB |
156,535.6000 THETA |
0.0148 BNB |
0.0146 BNB |
0.0147 BNB |
0.0147 BNB |
| 2021-09-26 |
0.0148 BNB |
215,357.2000 THETA |
0.0146 BNB |
0.0143 BNB |
0.0145 BNB |
0.0148 BNB |
| 2021-09-25 |
0.0146 BNB |
117,285.8000 THETA |
0.0146 BNB |
0.0144 BNB |
0.0145 BNB |
0.0146 BNB |
| 2021-09-24 |
0.0147 BNB |
192,103.8000 THETA |
0.0149 BNB |
0.0145 BNB |
0.0146 BNB |
0.0147 BNB |
| 2021-09-23 |
0.0149 BNB |
263,367.4000 THETA |
0.0147 BNB |
0.0146 BNB |
0.0147 BNB |
0.0149 BNB |
| 2021-09-22 |
0.0148 BNB |
241,135.2000 THETA |
0.0146 BNB |
0.0144 BNB |
0.0147 BNB |
0.0147 BNB |
| 2021-09-21 |
0.0147 BNB |
494,141.7000 THETA |
0.0141 BNB |
0.0138 BNB |
0.0142 BNB |
0.0147 BNB |
| 2021-09-20 |
0.0144 BNB |
245,099.9000 THETA |
0.0149 BNB |
0.0139 BNB |
0.0142 BNB |
0.0142 BNB |
| 2021-09-19 |
0.0151 BNB |
133,384.4000 THETA |
0.0155 BNB |
0.0147 BNB |
0.0149 BNB |
0.0149 BNB |
| 2021-09-18 |
0.0155 BNB |
96,411.1000 THETA |
0.0155 BNB |
0.0154 BNB |
0.0154 BNB |
0.0154 BNB |
| 2021-09-17 |
0.0156 BNB |
125,693.1000 THETA |
0.0157 BNB |
0.0153 BNB |
0.0154 BNB |
0.0155 BNB |
| 2021-09-16 |
0.0158 BNB |
168,344.0000 THETA |
0.0159 BNB |
0.0155 BNB |
0.0156 BNB |
0.0157 BNB |
| 2021-09-15 |
0.0162 BNB |
297,127.3000 THETA |
0.0156 BNB |
0.0156 BNB |
0.0159 BNB |
0.0160 BNB |
| 2021-09-14 |
0.0155 BNB |
119,427.5000 THETA |
0.0154 BNB |
0.0153 BNB |
0.0154 BNB |
0.0154 BNB |
| 2021-09-13 |
0.0154 BNB |
206,350.1000 THETA |
0.0158 BNB |
0.0148 BNB |
0.0153 BNB |
0.0154 BNB |
| 2021-09-12 |
0.0160 BNB |
147,804.1000 THETA |
0.0159 BNB |
0.0157 BNB |
0.0158 BNB |
0.0158 BNB |
| 2021-09-11 |
0.0160 BNB |
123,823.6000 THETA |
0.0161 BNB |
0.0158 BNB |
0.0159 BNB |
0.0158 BNB |
| 2021-09-10 |
0.0163 BNB |
221,798.8000 THETA |
0.0166 BNB |
0.0159 BNB |
0.0161 BNB |
0.0160 BNB |
| 2021-09-09 |
0.0167 BNB |
343,604.5000 THETA |
0.0164 BNB |
0.0162 BNB |
0.0165 BNB |
0.0165 BNB |
| 2021-09-08 |
0.0164 BNB |
386,024.1000 THETA |
0.0168 BNB |
0.0160 BNB |
0.0163 BNB |
0.0162 BNB |
| 2021-09-07 |
0.0173 BNB |
1,299,064.1000 THETA |
0.0186 BNB |
0.0157 BNB |
0.0166 BNB |
0.0169 BNB |
| 2021-09-06 |
0.0174 BNB |
505,082.1000 THETA |
0.0162 BNB |
0.0158 BNB |
0.0159 BNB |
0.0188 BNB |
| 2021-09-05 |
0.0159 BNB |
292,948.5000 THETA |
0.0151 BNB |
0.0150 BNB |
0.0152 BNB |
0.0160 BNB |
| 2021-09-04 |
0.0152 BNB |
435,138.4000 THETA |
0.0149 BNB |
0.0147 BNB |
0.0149 BNB |
0.0150 BNB |
| 2021-09-03 |
0.0146 BNB |
175,054.2000 THETA |
0.0145 BNB |
0.0144 BNB |
0.0145 BNB |
0.0147 BNB |
| 2021-09-02 |
0.0144 BNB |
177,992.1000 THETA |
0.0145 BNB |
0.0141 BNB |
0.0143 BNB |
0.0145 BNB |
| 2021-09-01 |
0.0143 BNB |
194,939.5000 THETA |
0.0144 BNB |
0.0139 BNB |
0.0140 BNB |
0.0146 BNB |
| 2021-08-31 |
0.0142 BNB |
131,473.1000 THETA |
0.0143 BNB |
0.0140 BNB |
0.0141 BNB |
0.0141 BNB |
| 2021-08-30 |
0.0142 BNB |
102,614.0000 THETA |
0.0144 BNB |
0.0140 BNB |
0.0141 BNB |
0.0142 BNB |
| 2021-08-29 |
0.0143 BNB |
111,751.7000 THETA |
0.0142 BNB |
0.0141 BNB |
0.0142 BNB |
0.0144 BNB |
| 2021-08-28 |
0.0140 BNB |
83,889.1000 THETA |
0.0141 BNB |
0.0139 BNB |
0.0139 BNB |
0.0140 BNB |
| 2021-08-27 |
0.0138 BNB |
159,327.4000 THETA |
0.0136 BNB |
0.0134 BNB |
0.0136 BNB |
0.0141 BNB |
| 2021-08-26 |
0.0139 BNB |
193,507.7000 THETA |
0.0143 BNB |
0.0135 BNB |
0.0136 BNB |
0.0136 BNB |
| 2021-08-25 |
0.0145 BNB |
227,434.0000 THETA |
0.0150 BNB |
0.0141 BNB |
0.0143 BNB |
0.0144 BNB |
| 2021-08-24 |
0.0155 BNB |
321,443.0000 THETA |
0.0157 BNB |
0.0149 BNB |
0.0151 BNB |
0.0150 BNB |
| 2021-08-23 |
0.0155 BNB |
252,349.0000 THETA |
0.0164 BNB |
0.0150 BNB |
0.0151 BNB |
0.0155 BNB |
| 2021-08-22 |
0.0163 BNB |
137,953.0000 THETA |
0.0162 BNB |
0.0160 BNB |
0.0162 BNB |
0.0164 BNB |
| 2021-08-21 |
0.0164 BNB |
209,028.0000 THETA |
0.0160 BNB |
0.0159 BNB |
0.0160 BNB |
0.0163 BNB |
| 2021-08-20 |
0.0165 BNB |
142,431.0000 THETA |
0.0166 BNB |
0.0160 BNB |
0.0161 BNB |
0.0161 BNB |
| 2021-08-19 |
0.0167 BNB |
160,180.0000 THETA |
0.0173 BNB |
0.0161 BNB |
0.0164 BNB |
0.0165 BNB |
| 2021-08-18 |
0.0173 BNB |
212,526.0000 THETA |
0.0174 BNB |
0.0168 BNB |
0.0172 BNB |
0.0172 BNB |
| 2021-08-17 |
0.0181 BNB |
308,326.0000 THETA |
0.0183 BNB |
0.0171 BNB |
0.0175 BNB |
0.0174 BNB |
| 2021-08-16 |
0.0187 BNB |
349,279.0000 THETA |
0.0180 BNB |
0.0178 BNB |
0.0179 BNB |
0.0183 BNB |
| 2021-08-15 |
0.0178 BNB |
171,946.0000 THETA |
0.0176 BNB |
0.0174 BNB |
0.0175 BNB |
0.0182 BNB |
| 2021-08-14 |
0.0177 BNB |
169,479.0000 THETA |
0.0174 BNB |
0.0174 BNB |
0.0176 BNB |
0.0176 BNB |
| 2021-08-13 |
0.0176 BNB |
142,519.0000 THETA |
0.0175 BNB |
0.0173 BNB |
0.0175 BNB |
0.0175 BNB |
| 2021-08-12 |
0.0179 BNB |
170,425.0000 THETA |
0.0183 BNB |
0.0173 BNB |
0.0174 BNB |
0.0174 BNB |