Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0110 BNB |
148,516.4000 THETA |
0.0112 BNB |
0.0108 BNB |
0.0108 BNB |
0.0109 BNB |
| 2021-11-18 |
0.0113 BNB |
210,873.7000 THETA |
0.0114 BNB |
0.0111 BNB |
0.0112 BNB |
0.0112 BNB |
| 2021-11-17 |
0.0112 BNB |
194,789.9000 THETA |
0.0106 BNB |
0.0106 BNB |
0.0107 BNB |
0.0114 BNB |
| 2021-11-16 |
0.0107 BNB |
285,743.2000 THETA |
0.0107 BNB |
0.0103 BNB |
0.0105 BNB |
0.0107 BNB |
| 2021-11-15 |
0.0109 BNB |
119,213.3000 THETA |
0.0108 BNB |
0.0107 BNB |
0.0108 BNB |
0.0108 BNB |
| 2021-11-14 |
0.0109 BNB |
101,556.9000 THETA |
0.0111 BNB |
0.0106 BNB |
0.0108 BNB |
0.0108 BNB |
| 2021-11-13 |
0.0113 BNB |
124,899.0000 THETA |
0.0114 BNB |
0.0110 BNB |
0.0110 BNB |
0.0110 BNB |
| 2021-11-12 |
0.0115 BNB |
222,680.7000 THETA |
0.0117 BNB |
0.0113 BNB |
0.0115 BNB |
0.0115 BNB |
| 2021-11-11 |
0.0117 BNB |
288,533.5000 THETA |
0.0119 BNB |
0.0116 BNB |
0.0117 BNB |
0.0117 BNB |
| 2021-11-10 |
0.0121 BNB |
448,332.4000 THETA |
0.0125 BNB |
0.0110 BNB |
0.0121 BNB |
0.0120 BNB |
| 2021-11-09 |
0.0126 BNB |
386,059.6000 THETA |
0.0120 BNB |
0.0119 BNB |
0.0120 BNB |
0.0126 BNB |
| 2021-11-08 |
0.0118 BNB |
211,044.8000 THETA |
0.0115 BNB |
0.0115 BNB |
0.0117 BNB |
0.0120 BNB |
| 2021-11-07 |
0.0113 BNB |
139,050.4000 THETA |
0.0117 BNB |
0.0111 BNB |
0.0111 BNB |
0.0115 BNB |
| 2021-11-06 |
0.0122 BNB |
157,678.5000 THETA |
0.0124 BNB |
0.0117 BNB |
0.0118 BNB |
0.0117 BNB |
| 2021-11-05 |
0.0132 BNB |
316,747.8000 THETA |
0.0138 BNB |
0.0125 BNB |
0.0125 BNB |
0.0125 BNB |
| 2021-11-04 |
0.0136 BNB |
304,489.0000 THETA |
0.0130 BNB |
0.0130 BNB |
0.0131 BNB |
0.0138 BNB |
| 2021-11-03 |
0.0133 BNB |
216,345.7000 THETA |
0.0138 BNB |
0.0129 BNB |
0.0131 BNB |
0.0130 BNB |
| 2021-11-02 |
0.0140 BNB |
318,836.0000 THETA |
0.0133 BNB |
0.0133 BNB |
0.0137 BNB |
0.0137 BNB |
| 2021-11-01 |
0.0139 BNB |
328,414.0000 THETA |
0.0138 BNB |
0.0132 BNB |
0.0134 BNB |
0.0133 BNB |
| 2021-10-31 |
0.0147 BNB |
532,128.7000 THETA |
0.0155 BNB |
0.0136 BNB |
0.0137 BNB |
0.0137 BNB |
| 2021-10-30 |
0.0148 BNB |
789,446.2000 THETA |
0.0132 BNB |
0.0128 BNB |
0.0130 BNB |
0.0157 BNB |
| 2021-10-29 |
0.0137 BNB |
264,583.6000 THETA |
0.0131 BNB |
0.0130 BNB |
0.0132 BNB |
0.0132 BNB |
| 2021-10-28 |
0.0134 BNB |
174,027.2000 THETA |
0.0137 BNB |
0.0130 BNB |
0.0131 BNB |
0.0130 BNB |
| 2021-10-27 |
0.0141 BNB |
395,577.5000 THETA |
0.0147 BNB |
0.0128 BNB |
0.0139 BNB |
0.0138 BNB |
| 2021-10-26 |
0.0147 BNB |
256,254.4000 THETA |
0.0140 BNB |
0.0140 BNB |
0.0142 BNB |
0.0147 BNB |
| 2021-10-25 |
0.0139 BNB |
155,357.0000 THETA |
0.0135 BNB |
0.0135 BNB |
0.0136 BNB |
0.0139 BNB |
| 2021-10-24 |
0.0138 BNB |
120,651.1000 THETA |
0.0135 BNB |
0.0134 BNB |
0.0135 BNB |
0.0135 BNB |
| 2021-10-23 |
0.0136 BNB |
95,408.5000 THETA |
0.0139 BNB |
0.0134 BNB |
0.0135 BNB |
0.0135 BNB |
| 2021-10-22 |
0.0134 BNB |
364,438.6000 THETA |
0.0127 BNB |
0.0124 BNB |
0.0127 BNB |
0.0139 BNB |
| 2021-10-21 |
0.0126 BNB |
151,215.0000 THETA |
0.0124 BNB |
0.0123 BNB |
0.0124 BNB |
0.0126 BNB |
| 2021-10-20 |
0.0123 BNB |
116,671.7000 THETA |
0.0122 BNB |
0.0120 BNB |
0.0121 BNB |
0.0124 BNB |
| 2021-10-19 |
0.0122 BNB |
78,423.5000 THETA |
0.0121 BNB |
0.0120 BNB |
0.0121 BNB |
0.0122 BNB |
| 2021-10-18 |
0.0124 BNB |
116,020.1000 THETA |
0.0127 BNB |
0.0120 BNB |
0.0121 BNB |
0.0121 BNB |
| 2021-10-17 |
0.0129 BNB |
110,889.5000 THETA |
0.0132 BNB |
0.0125 BNB |
0.0127 BNB |
0.0127 BNB |
| 2021-10-16 |
0.0132 BNB |
138,240.1000 THETA |
0.0132 BNB |
0.0130 BNB |
0.0130 BNB |
0.0132 BNB |
| 2021-10-15 |
0.0133 BNB |
224,182.1000 THETA |
0.0129 BNB |
0.0127 BNB |
0.0129 BNB |
0.0132 BNB |
| 2021-10-14 |
0.0130 BNB |
131,502.8000 THETA |
0.0130 BNB |
0.0128 BNB |
0.0129 BNB |
0.0129 BNB |
| 2021-10-13 |
0.0128 BNB |
249,833.8000 THETA |
0.0133 BNB |
0.0123 BNB |
0.0126 BNB |
0.0127 BNB |
| 2021-10-12 |
0.0140 BNB |
194,115.2000 THETA |
0.0149 BNB |
0.0133 BNB |
0.0134 BNB |
0.0135 BNB |
| 2021-10-11 |
0.0153 BNB |
98,725.0000 THETA |
0.0156 BNB |
0.0148 BNB |
0.0149 BNB |
0.0149 BNB |
| 2021-10-10 |
0.0161 BNB |
132,759.5000 THETA |
0.0164 BNB |
0.0156 BNB |
0.0158 BNB |
0.0156 BNB |
| 2021-10-09 |
0.0159 BNB |
144,344.9000 THETA |
0.0154 BNB |
0.0152 BNB |
0.0153 BNB |
0.0164 BNB |
| 2021-10-08 |
0.0156 BNB |
225,428.6000 THETA |
0.0148 BNB |
0.0148 BNB |
0.0152 BNB |
0.0155 BNB |
| 2021-10-07 |
0.0146 BNB |
198,946.3000 THETA |
0.0147 BNB |
0.0144 BNB |
0.0145 BNB |
0.0148 BNB |
| 2021-10-06 |
0.0151 BNB |
337,541.2000 THETA |
0.0153 BNB |
0.0146 BNB |
0.0148 BNB |
0.0148 BNB |
| 2021-10-05 |
0.0149 BNB |
403,429.4000 THETA |
0.0141 BNB |
0.0140 BNB |
0.0142 BNB |
0.0152 BNB |
| 2021-10-04 |
0.0141 BNB |
127,329.8000 THETA |
0.0142 BNB |
0.0139 BNB |
0.0140 BNB |
0.0141 BNB |
| 2021-10-03 |
0.0142 BNB |
135,486.1000 THETA |
0.0142 BNB |
0.0139 BNB |
0.0141 BNB |
0.0142 BNB |
| 2021-10-02 |
0.0146 BNB |
330,899.6000 THETA |
0.0142 BNB |
0.0140 BNB |
0.0142 BNB |
0.0143 BNB |
| 2021-10-01 |
0.0134 BNB |
307,734.4000 THETA |
0.0130 BNB |
0.0129 BNB |
0.0131 BNB |
0.0136 BNB |