Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0093 BNB |
176,046.7000 THETA |
0.0093 BNB |
0.0089 BNB |
0.0091 BNB |
0.0092 BNB |
| 2022-01-07 |
0.0093 BNB |
207,402.6000 THETA |
0.0093 BNB |
0.0091 BNB |
0.0093 BNB |
0.0093 BNB |
| 2022-01-06 |
0.0092 BNB |
208,931.2000 THETA |
0.0093 BNB |
0.0090 BNB |
0.0091 BNB |
0.0093 BNB |
| 2022-01-05 |
0.0097 BNB |
484,571.7000 THETA |
0.0093 BNB |
0.0090 BNB |
0.0094 BNB |
0.0093 BNB |
| 2022-01-04 |
0.0093 BNB |
141,283.6000 THETA |
0.0092 BNB |
0.0091 BNB |
0.0091 BNB |
0.0094 BNB |
| 2022-01-03 |
0.0091 BNB |
95,104.7000 THETA |
0.0092 BNB |
0.0089 BNB |
0.0091 BNB |
0.0092 BNB |
| 2022-01-02 |
0.0093 BNB |
74,344.3000 THETA |
0.0094 BNB |
0.0092 BNB |
0.0092 BNB |
0.0092 BNB |
| 2022-01-01 |
0.0093 BNB |
93,966.9000 THETA |
0.0092 BNB |
0.0092 BNB |
0.0093 BNB |
0.0093 BNB |
| 2021-12-31 |
0.0092 BNB |
159,586.9000 THETA |
0.0093 BNB |
0.0090 BNB |
0.0091 BNB |
0.0092 BNB |
| 2021-12-30 |
0.0094 BNB |
129,703.8000 THETA |
0.0095 BNB |
0.0091 BNB |
0.0092 BNB |
0.0093 BNB |
| 2021-12-29 |
0.0096 BNB |
223,031.5000 THETA |
0.0095 BNB |
0.0093 BNB |
0.0095 BNB |
0.0096 BNB |
| 2021-12-28 |
0.0096 BNB |
254,698.4000 THETA |
0.0097 BNB |
0.0093 BNB |
0.0095 BNB |
0.0096 BNB |
| 2021-12-27 |
0.0105 BNB |
392,965.2000 THETA |
0.0100 BNB |
0.0096 BNB |
0.0097 BNB |
0.0097 BNB |
| 2021-12-26 |
0.0096 BNB |
372,965.4000 THETA |
0.0092 BNB |
0.0091 BNB |
0.0093 BNB |
0.0101 BNB |
| 2021-12-25 |
0.0091 BNB |
276,778.4000 THETA |
0.0087 BNB |
0.0087 BNB |
0.0090 BNB |
0.0092 BNB |
| 2021-12-24 |
0.0087 BNB |
181,691.2000 THETA |
0.0087 BNB |
0.0085 BNB |
0.0087 BNB |
0.0087 BNB |
| 2021-12-23 |
0.0086 BNB |
163,670.7000 THETA |
0.0083 BNB |
0.0082 BNB |
0.0083 BNB |
0.0087 BNB |
| 2021-12-22 |
0.0082 BNB |
146,470.7000 THETA |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
0.0083 BNB |
| 2021-12-21 |
0.0077 BNB |
84,793.7000 THETA |
0.0076 BNB |
0.0076 BNB |
0.0077 BNB |
0.0079 BNB |
| 2021-12-20 |
0.0076 BNB |
119,911.5000 THETA |
0.0078 BNB |
0.0075 BNB |
0.0076 BNB |
0.0076 BNB |
| 2021-12-19 |
0.0077 BNB |
86,200.0000 THETA |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0078 BNB |
| 2021-12-18 |
0.0077 BNB |
64,531.6000 THETA |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
| 2021-12-17 |
0.0078 BNB |
117,318.1000 THETA |
0.0081 BNB |
0.0076 BNB |
0.0077 BNB |
0.0077 BNB |
| 2021-12-16 |
0.0082 BNB |
81,937.7000 THETA |
0.0081 BNB |
0.0080 BNB |
0.0081 BNB |
0.0081 BNB |
| 2021-12-15 |
0.0079 BNB |
169,656.7000 THETA |
0.0076 BNB |
0.0076 BNB |
0.0077 BNB |
0.0081 BNB |
| 2021-12-14 |
0.0075 BNB |
131,244.6000 THETA |
0.0075 BNB |
0.0074 BNB |
0.0074 BNB |
0.0077 BNB |
| 2021-12-13 |
0.0076 BNB |
154,867.1000 THETA |
0.0078 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2021-12-12 |
0.0078 BNB |
69,743.9000 THETA |
0.0079 BNB |
0.0076 BNB |
0.0077 BNB |
0.0078 BNB |
| 2021-12-11 |
0.0078 BNB |
103,390.9000 THETA |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
0.0078 BNB |
| 2021-12-10 |
0.0078 BNB |
183,322.8000 THETA |
0.0077 BNB |
0.0076 BNB |
0.0077 BNB |
0.0078 BNB |
| 2021-12-09 |
0.0079 BNB |
185,546.3000 THETA |
0.0081 BNB |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
| 2021-12-08 |
0.0082 BNB |
285,663.0000 THETA |
0.0081 BNB |
0.0078 BNB |
0.0080 BNB |
0.0082 BNB |
| 2021-12-07 |
0.0082 BNB |
222,946.5000 THETA |
0.0082 BNB |
0.0080 BNB |
0.0081 BNB |
0.0081 BNB |
| 2021-12-06 |
0.0081 BNB |
398,795.9000 THETA |
0.0085 BNB |
0.0077 BNB |
0.0078 BNB |
0.0081 BNB |
| 2021-12-05 |
0.0085 BNB |
446,440.9000 THETA |
0.0090 BNB |
0.0082 BNB |
0.0085 BNB |
0.0085 BNB |
| 2021-12-04 |
0.0089 BNB |
841,202.1000 THETA |
0.0103 BNB |
0.0073 BNB |
0.0088 BNB |
0.0091 BNB |
| 2021-12-03 |
0.0106 BNB |
284,809.3000 THETA |
0.0103 BNB |
0.0102 BNB |
0.0103 BNB |
0.0103 BNB |
| 2021-12-02 |
0.0103 BNB |
122,475.8000 THETA |
0.0104 BNB |
0.0102 BNB |
0.0102 BNB |
0.0102 BNB |
| 2021-12-01 |
0.0105 BNB |
192,941.8000 THETA |
0.0106 BNB |
0.0103 BNB |
0.0104 BNB |
0.0104 BNB |
| 2021-11-30 |
0.0107 BNB |
189,007.3000 THETA |
0.0107 BNB |
0.0105 BNB |
0.0106 BNB |
0.0106 BNB |
| 2021-11-29 |
0.0107 BNB |
171,980.5000 THETA |
0.0108 BNB |
0.0104 BNB |
0.0105 BNB |
0.0107 BNB |
| 2021-11-28 |
0.0107 BNB |
168,762.7000 THETA |
0.0109 BNB |
0.0105 BNB |
0.0106 BNB |
0.0108 BNB |
| 2021-11-27 |
0.0111 BNB |
211,081.9000 THETA |
0.0111 BNB |
0.0108 BNB |
0.0109 BNB |
0.0109 BNB |
| 2021-11-26 |
0.0113 BNB |
418,884.6000 THETA |
0.0116 BNB |
0.0110 BNB |
0.0111 BNB |
0.0111 BNB |
| 2021-11-25 |
0.0116 BNB |
399,842.3000 THETA |
0.0112 BNB |
0.0111 BNB |
0.0112 BNB |
0.0116 BNB |
| 2021-11-24 |
0.0115 BNB |
229,890.0000 THETA |
0.0116 BNB |
0.0111 BNB |
0.0112 BNB |
0.0113 BNB |
| 2021-11-23 |
0.0113 BNB |
201,458.6000 THETA |
0.0116 BNB |
0.0107 BNB |
0.0109 BNB |
0.0117 BNB |
| 2021-11-22 |
0.0118 BNB |
225,806.8000 THETA |
0.0122 BNB |
0.0113 BNB |
0.0115 BNB |
0.0116 BNB |
| 2021-11-21 |
0.0117 BNB |
314,466.9000 THETA |
0.0111 BNB |
0.0111 BNB |
0.0112 BNB |
0.0122 BNB |
| 2021-11-20 |
0.0111 BNB |
135,324.5000 THETA |
0.0109 BNB |
0.0108 BNB |
0.0108 BNB |
0.0112 BNB |