Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0077 BNB |
351,415.3000 THETA |
0.0076 BNB |
0.0074 BNB |
0.0074 BNB |
0.0076 BNB |
| 2022-02-26 |
0.0075 BNB |
304,066.4000 THETA |
0.0075 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2022-02-25 |
0.0075 BNB |
390,315.7000 THETA |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
0.0075 BNB |
| 2022-02-24 |
0.0071 BNB |
636,360.6000 THETA |
0.0073 BNB |
0.0069 BNB |
0.0070 BNB |
0.0072 BNB |
| 2022-02-23 |
0.0076 BNB |
260,824.6000 THETA |
0.0077 BNB |
0.0073 BNB |
0.0074 BNB |
0.0073 BNB |
| 2022-02-22 |
0.0076 BNB |
366,374.7000 THETA |
0.0075 BNB |
0.0074 BNB |
0.0075 BNB |
0.0076 BNB |
| 2022-02-21 |
0.0079 BNB |
341,826.4000 THETA |
0.0078 BNB |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
| 2022-02-20 |
0.0078 BNB |
175,994.8000 THETA |
0.0081 BNB |
0.0077 BNB |
0.0077 BNB |
0.0078 BNB |
| 2022-02-19 |
0.0081 BNB |
220,265.6000 THETA |
0.0083 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2022-02-18 |
0.0085 BNB |
205,879.3000 THETA |
0.0086 BNB |
0.0082 BNB |
0.0083 BNB |
0.0083 BNB |
| 2022-02-17 |
0.0088 BNB |
237,929.1000 THETA |
0.0091 BNB |
0.0085 BNB |
0.0086 BNB |
0.0086 BNB |
| 2022-02-16 |
0.0092 BNB |
508,970.4000 THETA |
0.0089 BNB |
0.0088 BNB |
0.0089 BNB |
0.0092 BNB |
| 2022-02-15 |
0.0088 BNB |
410,891.5000 THETA |
0.0089 BNB |
0.0084 BNB |
0.0087 BNB |
0.0089 BNB |
| 2022-02-14 |
0.0090 BNB |
391,977.0000 THETA |
0.0090 BNB |
0.0087 BNB |
0.0088 BNB |
0.0088 BNB |
| 2022-02-13 |
0.0094 BNB |
231,014.2000 THETA |
0.0097 BNB |
0.0091 BNB |
0.0092 BNB |
0.0091 BNB |
| 2022-02-12 |
0.0100 BNB |
720,257.7000 THETA |
0.0099 BNB |
0.0093 BNB |
0.0095 BNB |
0.0097 BNB |
| 2022-02-11 |
0.0100 BNB |
1,002,151.6000 THETA |
0.0098 BNB |
0.0095 BNB |
0.0096 BNB |
0.0101 BNB |
| 2022-02-10 |
0.0091 BNB |
961,145.3000 THETA |
0.0081 BNB |
0.0080 BNB |
0.0080 BNB |
0.0096 BNB |
| 2022-02-09 |
0.0081 BNB |
176,210.2000 THETA |
0.0085 BNB |
0.0079 BNB |
0.0080 BNB |
0.0081 BNB |
| 2022-02-08 |
0.0080 BNB |
284,398.2000 THETA |
0.0083 BNB |
0.0077 BNB |
0.0079 BNB |
0.0084 BNB |
| 2022-02-07 |
0.0083 BNB |
260,313.8000 THETA |
0.0084 BNB |
0.0080 BNB |
0.0081 BNB |
0.0083 BNB |
| 2022-02-06 |
0.0083 BNB |
553,407.3000 THETA |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
0.0083 BNB |
| 2022-02-05 |
0.0080 BNB |
515,776.2000 THETA |
0.0076 BNB |
0.0076 BNB |
0.0078 BNB |
0.0079 BNB |
| 2022-02-04 |
0.0076 BNB |
357,438.8000 THETA |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2022-02-03 |
0.0075 BNB |
134,346.0000 THETA |
0.0075 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2022-02-02 |
0.0075 BNB |
157,515.1000 THETA |
0.0076 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2022-02-01 |
0.0076 BNB |
160,104.2000 THETA |
0.0078 BNB |
0.0075 BNB |
0.0076 BNB |
0.0076 BNB |
| 2022-01-31 |
0.0075 BNB |
234,418.2000 THETA |
0.0076 BNB |
0.0073 BNB |
0.0074 BNB |
0.0078 BNB |
| 2022-01-30 |
0.0078 BNB |
217,831.8000 THETA |
0.0077 BNB |
0.0075 BNB |
0.0076 BNB |
0.0076 BNB |
| 2022-01-29 |
0.0077 BNB |
157,914.3000 THETA |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
| 2022-01-28 |
0.0075 BNB |
324,703.5000 THETA |
0.0074 BNB |
0.0073 BNB |
0.0074 BNB |
0.0076 BNB |
| 2022-01-27 |
0.0080 BNB |
969,362.8000 THETA |
0.0075 BNB |
0.0073 BNB |
0.0078 BNB |
0.0075 BNB |
| 2022-01-26 |
0.0074 BNB |
683,732.1000 THETA |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
0.0075 BNB |
| 2022-01-25 |
0.0070 BNB |
279,823.1000 THETA |
0.0070 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-01-24 |
0.0069 BNB |
511,029.4000 THETA |
0.0072 BNB |
0.0067 BNB |
0.0069 BNB |
0.0070 BNB |
| 2022-01-23 |
0.0074 BNB |
390,959.1000 THETA |
0.0077 BNB |
0.0072 BNB |
0.0073 BNB |
0.0073 BNB |
| 2022-01-22 |
0.0077 BNB |
1,491,649.6000 THETA |
0.0089 BNB |
0.0069 BNB |
0.0075 BNB |
0.0077 BNB |
| 2022-01-21 |
0.0091 BNB |
532,231.4000 THETA |
0.0093 BNB |
0.0087 BNB |
0.0089 BNB |
0.0089 BNB |
| 2022-01-20 |
0.0096 BNB |
371,820.7000 THETA |
0.0094 BNB |
0.0091 BNB |
0.0092 BNB |
0.0097 BNB |
| 2022-01-19 |
0.0093 BNB |
476,271.5000 THETA |
0.0090 BNB |
0.0089 BNB |
0.0091 BNB |
0.0093 BNB |
| 2022-01-18 |
0.0087 BNB |
321,228.9000 THETA |
0.0083 BNB |
0.0083 BNB |
0.0084 BNB |
0.0090 BNB |
| 2022-01-17 |
0.0084 BNB |
116,670.7000 THETA |
0.0084 BNB |
0.0083 BNB |
0.0083 BNB |
0.0083 BNB |
| 2022-01-16 |
0.0084 BNB |
160,379.4000 THETA |
0.0083 BNB |
0.0082 BNB |
0.0083 BNB |
0.0084 BNB |
| 2022-01-15 |
0.0083 BNB |
77,609.7000 THETA |
0.0085 BNB |
0.0082 BNB |
0.0082 BNB |
0.0083 BNB |
| 2022-01-14 |
0.0083 BNB |
120,577.3000 THETA |
0.0084 BNB |
0.0083 BNB |
0.0083 BNB |
0.0084 BNB |
| 2022-01-13 |
0.0087 BNB |
127,409.2000 THETA |
0.0088 BNB |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
| 2022-01-12 |
0.0089 BNB |
115,602.2000 THETA |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
| 2022-01-11 |
0.0089 BNB |
155,394.8000 THETA |
0.0090 BNB |
0.0087 BNB |
0.0088 BNB |
0.0089 BNB |
| 2022-01-10 |
0.0091 BNB |
195,351.3000 THETA |
0.0092 BNB |
0.0090 BNB |
0.0090 BNB |
0.0091 BNB |
| 2022-01-09 |
0.0093 BNB |
119,005.1000 THETA |
0.0092 BNB |
0.0091 BNB |
0.0092 BNB |
0.0092 BNB |