Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0071 BNB |
143,091.4000 THETA |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0072 BNB |
| 2022-04-17 |
0.0073 BNB |
89,142.8000 THETA |
0.0073 BNB |
0.0071 BNB |
0.0072 BNB |
0.0071 BNB |
| 2022-04-16 |
0.0073 BNB |
59,863.5000 THETA |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2022-04-15 |
0.0073 BNB |
79,688.9000 THETA |
0.0073 BNB |
0.0072 BNB |
0.0073 BNB |
0.0073 BNB |
| 2022-04-14 |
0.0074 BNB |
89,951.5000 THETA |
0.0075 BNB |
0.0072 BNB |
0.0073 BNB |
0.0073 BNB |
| 2022-04-13 |
0.0075 BNB |
137,264.8000 THETA |
0.0075 BNB |
0.0072 BNB |
0.0073 BNB |
0.0075 BNB |
| 2022-04-12 |
0.0075 BNB |
134,252.1000 THETA |
0.0076 BNB |
0.0073 BNB |
0.0074 BNB |
0.0075 BNB |
| 2022-04-11 |
0.0077 BNB |
159,816.8000 THETA |
0.0080 BNB |
0.0075 BNB |
0.0076 BNB |
0.0076 BNB |
| 2022-04-10 |
0.0082 BNB |
144,466.1000 THETA |
0.0081 BNB |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
| 2022-04-09 |
0.0080 BNB |
155,816.3000 THETA |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
0.0081 BNB |
| 2022-04-08 |
0.0081 BNB |
155,857.3000 THETA |
0.0080 BNB |
0.0079 BNB |
0.0080 BNB |
0.0079 BNB |
| 2022-04-07 |
0.0080 BNB |
144,600.1000 THETA |
0.0079 BNB |
0.0078 BNB |
0.0079 BNB |
0.0080 BNB |
| 2022-04-06 |
0.0082 BNB |
326,424.8000 THETA |
0.0083 BNB |
0.0079 BNB |
0.0081 BNB |
0.0079 BNB |
| 2022-04-05 |
0.0085 BNB |
222,160.6000 THETA |
0.0086 BNB |
0.0084 BNB |
0.0085 BNB |
0.0084 BNB |
| 2022-04-04 |
0.0087 BNB |
227,253.7000 THETA |
0.0090 BNB |
0.0083 BNB |
0.0085 BNB |
0.0086 BNB |
| 2022-04-03 |
0.0091 BNB |
157,993.0000 THETA |
0.0093 BNB |
0.0089 BNB |
0.0090 BNB |
0.0090 BNB |
| 2022-04-02 |
0.0094 BNB |
274,538.8000 THETA |
0.0091 BNB |
0.0091 BNB |
0.0092 BNB |
0.0093 BNB |
| 2022-04-01 |
0.0097 BNB |
559,565.1000 THETA |
0.0098 BNB |
0.0091 BNB |
0.0092 BNB |
0.0091 BNB |
| 2022-03-31 |
0.0094 BNB |
593,653.5000 THETA |
0.0089 BNB |
0.0088 BNB |
0.0089 BNB |
0.0096 BNB |
| 2022-03-30 |
0.0091 BNB |
318,937.1000 THETA |
0.0090 BNB |
0.0087 BNB |
0.0089 BNB |
0.0089 BNB |
| 2022-03-29 |
0.0089 BNB |
599,035.3000 THETA |
0.0084 BNB |
0.0084 BNB |
0.0088 BNB |
0.0090 BNB |
| 2022-03-28 |
0.0086 BNB |
432,172.1000 THETA |
0.0083 BNB |
0.0083 BNB |
0.0083 BNB |
0.0085 BNB |
| 2022-03-27 |
0.0083 BNB |
447,083.2000 THETA |
0.0079 BNB |
0.0079 BNB |
0.0081 BNB |
0.0083 BNB |
| 2022-03-26 |
0.0078 BNB |
86,757.9000 THETA |
0.0077 BNB |
0.0077 BNB |
0.0078 BNB |
0.0079 BNB |
| 2022-03-25 |
0.0078 BNB |
145,212.7000 THETA |
0.0080 BNB |
0.0076 BNB |
0.0077 BNB |
0.0077 BNB |
| 2022-03-24 |
0.0079 BNB |
248,671.3000 THETA |
0.0078 BNB |
0.0077 BNB |
0.0078 BNB |
0.0079 BNB |
| 2022-03-23 |
0.0078 BNB |
205,047.0000 THETA |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
0.0078 BNB |
| 2022-03-22 |
0.0076 BNB |
241,436.8000 THETA |
0.0074 BNB |
0.0073 BNB |
0.0074 BNB |
0.0076 BNB |
| 2022-03-21 |
0.0074 BNB |
140,715.3000 THETA |
0.0074 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2022-03-20 |
0.0075 BNB |
185,019.9000 THETA |
0.0075 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2022-03-19 |
0.0074 BNB |
149,092.7000 THETA |
0.0074 BNB |
0.0073 BNB |
0.0074 BNB |
0.0075 BNB |
| 2022-03-18 |
0.0073 BNB |
125,761.3000 THETA |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0074 BNB |
| 2022-03-17 |
0.0074 BNB |
102,035.3000 THETA |
0.0075 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2022-03-16 |
0.0073 BNB |
176,590.9000 THETA |
0.0073 BNB |
0.0072 BNB |
0.0073 BNB |
0.0075 BNB |
| 2022-03-15 |
0.0073 BNB |
136,759.6000 THETA |
0.0074 BNB |
0.0072 BNB |
0.0073 BNB |
0.0073 BNB |
| 2022-03-14 |
0.0074 BNB |
106,384.4000 THETA |
0.0074 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2022-03-13 |
0.0075 BNB |
115,112.4000 THETA |
0.0076 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2022-03-12 |
0.0075 BNB |
116,342.0000 THETA |
0.0075 BNB |
0.0074 BNB |
0.0075 BNB |
0.0076 BNB |
| 2022-03-11 |
0.0077 BNB |
210,966.7000 THETA |
0.0077 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2022-03-10 |
0.0077 BNB |
178,079.2000 THETA |
0.0078 BNB |
0.0075 BNB |
0.0076 BNB |
0.0077 BNB |
| 2022-03-09 |
0.0077 BNB |
288,613.5000 THETA |
0.0075 BNB |
0.0074 BNB |
0.0075 BNB |
0.0078 BNB |
| 2022-03-08 |
0.0075 BNB |
344,552.0000 THETA |
0.0071 BNB |
0.0071 BNB |
0.0074 BNB |
0.0074 BNB |
| 2022-03-07 |
0.0072 BNB |
229,682.0000 THETA |
0.0072 BNB |
0.0069 BNB |
0.0071 BNB |
0.0072 BNB |
| 2022-03-06 |
0.0074 BNB |
143,681.7000 THETA |
0.0075 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2022-03-05 |
0.0075 BNB |
186,883.3000 THETA |
0.0075 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2022-03-04 |
0.0076 BNB |
249,244.6000 THETA |
0.0076 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2022-03-03 |
0.0079 BNB |
452,117.8000 THETA |
0.0078 BNB |
0.0075 BNB |
0.0076 BNB |
0.0076 BNB |
| 2022-03-02 |
0.0078 BNB |
301,530.6000 THETA |
0.0080 BNB |
0.0076 BNB |
0.0078 BNB |
0.0078 BNB |
| 2022-03-01 |
0.0082 BNB |
559,403.9000 THETA |
0.0085 BNB |
0.0077 BNB |
0.0080 BNB |
0.0080 BNB |
| 2022-02-28 |
0.0077 BNB |
404,442.9000 THETA |
0.0076 BNB |
0.0074 BNB |
0.0074 BNB |
0.0084 BNB |