Identifier on Binance: SYSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0023 BNB |
574,534.4000 SYS |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-06-02 |
0.0023 BNB |
370,563.1000 SYS |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-06-01 |
0.0023 BNB |
1,508,999.9000 SYS |
0.0022 BNB |
0.0021 BNB |
0.0025 BNB |
0.0023 BNB |
| 2019-05-31 |
0.0022 BNB |
638,825.8000 SYS |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-05-30 |
0.0022 BNB |
1,193,259.4000 SYS |
0.0024 BNB |
0.0020 BNB |
0.0024 BNB |
0.0021 BNB |
| 2019-05-29 |
0.0024 BNB |
1,416,991.6000 SYS |
0.0021 BNB |
0.0020 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-05-28 |
0.0021 BNB |
184,041.7000 SYS |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-05-27 |
0.0020 BNB |
286,797.4000 SYS |
0.0022 BNB |
0.0020 BNB |
0.0023 BNB |
0.0021 BNB |
| 2019-05-26 |
0.0021 BNB |
1,007,742.8000 SYS |
0.0020 BNB |
0.0020 BNB |
0.0023 BNB |
0.0021 BNB |
| 2019-05-25 |
0.0020 BNB |
161,259.4000 SYS |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-05-24 |
0.0022 BNB |
262,698.1000 SYS |
0.0023 BNB |
0.0020 BNB |
0.0023 BNB |
0.0020 BNB |
| 2019-05-23 |
0.0023 BNB |
384,733.0000 SYS |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-05-22 |
0.0023 BNB |
440,666.4000 SYS |
0.0022 BNB |
0.0022 BNB |
0.0025 BNB |
0.0023 BNB |
| 2019-05-21 |
0.0024 BNB |
728,778.9000 SYS |
0.0024 BNB |
0.0021 BNB |
0.0026 BNB |
0.0022 BNB |
| 2019-05-20 |
0.0025 BNB |
677,296.1000 SYS |
0.0025 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-05-19 |
0.0027 BNB |
1,244,020.5000 SYS |
0.0024 BNB |
0.0024 BNB |
0.0030 BNB |
0.0025 BNB |
| 2019-05-18 |
0.0025 BNB |
909,994.7000 SYS |
0.0024 BNB |
0.0023 BNB |
0.0028 BNB |
0.0023 BNB |
| 2019-05-17 |
0.0024 BNB |
553,390.7000 SYS |
0.0023 BNB |
0.0022 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-05-16 |
0.0023 BNB |
381,457.5000 SYS |
0.0023 BNB |
0.0021 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-05-15 |
0.0022 BNB |
423,726.9000 SYS |
0.0022 BNB |
0.0020 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-05-14 |
0.0023 BNB |
514,816.9000 SYS |
0.0022 BNB |
0.0021 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-05-13 |
0.0023 BNB |
1,129,986.4000 SYS |
0.0026 BNB |
0.0022 BNB |
0.0026 BNB |
0.0023 BNB |
| 2019-05-12 |
0.0027 BNB |
232,297.8000 SYS |
0.0028 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-05-11 |
0.0029 BNB |
640,467.0000 SYS |
0.0029 BNB |
0.0027 BNB |
0.0031 BNB |
0.0028 BNB |
| 2019-05-10 |
0.0031 BNB |
412,523.0000 SYS |
0.0031 BNB |
0.0029 BNB |
0.0033 BNB |
0.0029 BNB |
| 2019-05-09 |
0.0031 BNB |
122,060.7000 SYS |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
0.0032 BNB |
| 2019-05-08 |
0.0030 BNB |
261,900.0000 SYS |
0.0029 BNB |
0.0029 BNB |
0.0032 BNB |
0.0031 BNB |
| 2019-05-07 |
0.0028 BNB |
112,666.3000 SYS |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0029 BNB |
| 2019-05-06 |
0.0028 BNB |
258,645.5000 SYS |
0.0026 BNB |
0.0026 BNB |
0.0030 BNB |
0.0028 BNB |
| 2019-05-05 |
0.0026 BNB |
55,713.8000 SYS |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-05-04 |
0.0027 BNB |
475,860.3000 SYS |
0.0025 BNB |
0.0024 BNB |
0.0030 BNB |
0.0025 BNB |
| 2019-05-03 |
0.0024 BNB |
107,926.1000 SYS |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-05-02 |
0.0026 BNB |
380,597.0000 SYS |
0.0025 BNB |
0.0024 BNB |
0.0028 BNB |
0.0024 BNB |
| 2019-05-01 |
0.0025 BNB |
116,235.5000 SYS |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-04-30 |
0.0024 BNB |
42,768.6000 SYS |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-04-29 |
0.0024 BNB |
45,645.0000 SYS |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0023 BNB |
| 2019-04-28 |
0.0024 BNB |
26,659.8000 SYS |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-04-27 |
0.0024 BNB |
32,184.6000 SYS |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-04-26 |
0.0024 BNB |
135,380.1000 SYS |
0.0025 BNB |
0.0023 BNB |
0.0025 BNB |
0.0023 BNB |
| 2019-04-25 |
0.0025 BNB |
43,437.2000 SYS |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-04-24 |
0.0027 BNB |
620,719.9000 SYS |
0.0026 BNB |
0.0025 BNB |
0.0029 BNB |
0.0025 BNB |
| 2019-04-23 |
0.0025 BNB |
81,745.1000 SYS |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-04-22 |
0.0025 BNB |
150,130.8000 SYS |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-04-21 |
0.0025 BNB |
112,025.3000 SYS |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-04-20 |
0.0024 BNB |
224,828.8000 SYS |
0.0025 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-04-19 |
0.0026 BNB |
360,312.4000 SYS |
0.0028 BNB |
0.0024 BNB |
0.0028 BNB |
0.0025 BNB |
| 2019-04-18 |
0.0028 BNB |
80,595.8000 SYS |
0.0030 BNB |
0.0027 BNB |
0.0030 BNB |
0.0027 BNB |
| 2019-04-17 |
0.0029 BNB |
57,869.7000 SYS |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2019-04-16 |
0.0030 BNB |
51,165.0000 SYS |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0029 BNB |
| 2019-04-15 |
0.0030 BNB |
99,663.7000 SYS |
0.0031 BNB |
0.0029 BNB |
0.0032 BNB |
0.0030 BNB |