Identifier on Binance: SYSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-18 |
0.0124 BNB |
72,944.0500 SYS |
0.0132 BNB |
0.0119 BNB |
0.0133 BNB |
0.0129 BNB |
| 2018-06-17 |
0.0133 BNB |
37,973.3600 SYS |
0.0143 BNB |
0.0127 BNB |
0.0145 BNB |
0.0131 BNB |
| 2018-06-16 |
0.0141 BNB |
92,954.2500 SYS |
0.0149 BNB |
0.0137 BNB |
0.0152 BNB |
0.0143 BNB |
| 2018-06-15 |
0.0157 BNB |
82,149.2100 SYS |
0.0163 BNB |
0.0149 BNB |
0.0170 BNB |
0.0150 BNB |
| 2018-06-14 |
0.0162 BNB |
65,381.5100 SYS |
0.0153 BNB |
0.0153 BNB |
0.0170 BNB |
0.0162 BNB |
| 2018-06-13 |
0.0155 BNB |
31,345.5000 SYS |
0.0158 BNB |
0.0150 BNB |
0.0161 BNB |
0.0155 BNB |
| 2018-06-12 |
0.0165 BNB |
49,180.1400 SYS |
0.0178 BNB |
0.0156 BNB |
0.0178 BNB |
0.0158 BNB |
| 2018-06-11 |
0.0181 BNB |
29,852.3500 SYS |
0.0187 BNB |
0.0174 BNB |
0.0189 BNB |
0.0178 BNB |
| 2018-06-10 |
0.0193 BNB |
74,472.3700 SYS |
0.0195 BNB |
0.0181 BNB |
0.0206 BNB |
0.0186 BNB |
| 2018-06-09 |
0.0192 BNB |
32,815.4900 SYS |
0.0195 BNB |
0.0184 BNB |
0.0203 BNB |
0.0193 BNB |
| 2018-06-08 |
0.0198 BNB |
65,109.2700 SYS |
0.0203 BNB |
0.0192 BNB |
0.0207 BNB |
0.0193 BNB |
| 2018-06-07 |
0.0194 BNB |
50,073.0100 SYS |
0.0200 BNB |
0.0191 BNB |
0.0210 BNB |
0.0206 BNB |
| 2018-06-06 |
0.0202 BNB |
93,434.2300 SYS |
0.0224 BNB |
0.0191 BNB |
0.0232 BNB |
0.0196 BNB |
| 2018-06-05 |
0.0228 BNB |
67,095.5000 SYS |
0.0240 BNB |
0.0222 BNB |
0.0241 BNB |
0.0224 BNB |
| 2018-06-04 |
0.0247 BNB |
48,913.4300 SYS |
0.0248 BNB |
0.0238 BNB |
0.0261 BNB |
0.0240 BNB |
| 2018-06-03 |
0.0249 BNB |
49,460.4500 SYS |
0.0251 BNB |
0.0242 BNB |
0.0255 BNB |
0.0248 BNB |
| 2018-06-02 |
0.0247 BNB |
66,942.2600 SYS |
0.0244 BNB |
0.0239 BNB |
0.0256 BNB |
0.0252 BNB |
| 2018-06-01 |
0.0245 BNB |
35,990.8800 SYS |
0.0249 BNB |
0.0235 BNB |
0.0255 BNB |
0.0242 BNB |
| 2018-05-31 |
0.0259 BNB |
92,267.7300 SYS |
0.0275 BNB |
0.0246 BNB |
0.0275 BNB |
0.0249 BNB |
| 2018-05-30 |
0.0276 BNB |
102,896.8100 SYS |
0.0282 BNB |
0.0263 BNB |
0.0293 BNB |
0.0270 BNB |
| 2018-05-29 |
0.0277 BNB |
25,338.1400 SYS |
0.0272 BNB |
0.0268 BNB |
0.0283 BNB |
0.0282 BNB |
| 2018-05-28 |
0.0277 BNB |
22,586.7900 SYS |
0.0285 BNB |
0.0268 BNB |
0.0287 BNB |
0.0272 BNB |
| 2018-05-27 |
0.0285 BNB |
20,035.9200 SYS |
0.0280 BNB |
0.0278 BNB |
0.0298 BNB |
0.0285 BNB |
| 2018-05-26 |
0.0281 BNB |
18,822.4500 SYS |
0.0285 BNB |
0.0275 BNB |
0.0291 BNB |
0.0284 BNB |
| 2018-05-25 |
0.0292 BNB |
25,007.7100 SYS |
0.0292 BNB |
0.0285 BNB |
0.0301 BNB |
0.0286 BNB |
| 2018-05-24 |
0.0291 BNB |
48,370.3200 SYS |
0.0294 BNB |
0.0282 BNB |
0.0302 BNB |
0.0290 BNB |
| 2018-05-23 |
0.0296 BNB |
114,228.7300 SYS |
0.0298 BNB |
0.0283 BNB |
0.0306 BNB |
0.0292 BNB |
| 2018-05-22 |
0.0308 BNB |
198,250.5500 SYS |
0.0302 BNB |
0.0291 BNB |
0.0332 BNB |
0.0298 BNB |
| 2018-05-21 |
0.0308 BNB |
156,204.6200 SYS |
0.0321 BNB |
0.0295 BNB |
0.0321 BNB |
0.0299 BNB |
| 2018-05-20 |
0.0319 BNB |
103,899.7200 SYS |
0.0301 BNB |
0.0301 BNB |
0.0343 BNB |
0.0322 BNB |
| 2018-05-19 |
0.0300 BNB |
242,968.9600 SYS |
0.0286 BNB |
0.0269 BNB |
0.0317 BNB |
0.0305 BNB |
| 2018-05-18 |
0.0322 BNB |
414,935.9500 SYS |
0.0334 BNB |
0.0262 BNB |
0.0382 BNB |
0.0286 BNB |
| 2018-05-17 |
0.0360 BNB |
591,088.3600 SYS |
0.0310 BNB |
0.0294 BNB |
0.0407 BNB |
0.0331 BNB |
| 2018-05-16 |
0.0302 BNB |
48,440.8500 SYS |
0.0302 BNB |
0.0292 BNB |
0.0314 BNB |
0.0311 BNB |
| 2018-05-15 |
0.0305 BNB |
26,247.7900 SYS |
0.0312 BNB |
0.0298 BNB |
0.0314 BNB |
0.0302 BNB |
| 2018-05-14 |
0.0317 BNB |
79,204.8400 SYS |
0.0322 BNB |
0.0311 BNB |
0.0328 BNB |
0.0313 BNB |
| 2018-05-13 |
0.0316 BNB |
96,833.4500 SYS |
0.0316 BNB |
0.0301 BNB |
0.0340 BNB |
0.0322 BNB |
| 2018-05-12 |
0.0307 BNB |
61,530.7300 SYS |
0.0297 BNB |
0.0295 BNB |
0.0323 BNB |
0.0311 BNB |
| 2018-05-11 |
0.0307 BNB |
101,089.5000 SYS |
0.0314 BNB |
0.0288 BNB |
0.0328 BNB |
0.0297 BNB |
| 2018-05-10 |
0.0337 BNB |
69,427.8400 SYS |
0.0331 BNB |
0.0315 BNB |
0.0355 BNB |
0.0315 BNB |
| 2018-05-09 |
0.0340 BNB |
73,645.2200 SYS |
0.0364 BNB |
0.0321 BNB |
0.0366 BNB |
0.0326 BNB |
| 2018-05-08 |
0.0370 BNB |
100,421.2700 SYS |
0.0356 BNB |
0.0356 BNB |
0.0378 BNB |
0.0365 BNB |
| 2018-05-07 |
0.0365 BNB |
80,548.9400 SYS |
0.0363 BNB |
0.0353 BNB |
0.0379 BNB |
0.0356 BNB |
| 2018-05-06 |
0.0361 BNB |
113,221.0800 SYS |
0.0368 BNB |
0.0331 BNB |
0.0383 BNB |
0.0365 BNB |
| 2018-05-05 |
0.0375 BNB |
55,244.9500 SYS |
0.0381 BNB |
0.0363 BNB |
0.0390 BNB |
0.0368 BNB |
| 2018-05-04 |
0.0376 BNB |
105,187.8700 SYS |
0.0375 BNB |
0.0362 BNB |
0.0390 BNB |
0.0383 BNB |
| 2018-05-03 |
0.0391 BNB |
138,798.0800 SYS |
0.0395 BNB |
0.0372 BNB |
0.0415 BNB |
0.0375 BNB |
| 2018-05-02 |
0.0387 BNB |
186,529.3700 SYS |
0.0372 BNB |
0.0370 BNB |
0.0403 BNB |
0.0395 BNB |
| 2018-05-01 |
0.0373 BNB |
91,057.4500 SYS |
0.0373 BNB |
0.0358 BNB |
0.0386 BNB |
0.0372 BNB |
| 2018-04-30 |
0.0353 BNB |
276,194.2500 SYS |
0.0372 BNB |
0.0061 BNB |
0.0397 BNB |
0.0371 BNB |