Crypto exchange Binance

Market SysCoin (SYS) / Binance Coin (BNB)

Identifier on Binance: SYSBNB
Date Price Volume Open Low High Close
2019-10-31 0.0012 BNB 38,429.0000 SYS 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2019-10-30 0.0012 BNB 26,583.0000 SYS 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2019-10-29 0.0013 BNB 79,118.0000 SYS 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2019-10-28 0.0012 BNB 107,673.0000 SYS 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2019-10-27 0.0012 BNB 44,684.0000 SYS 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2019-10-26 0.0012 BNB 96,647.0000 SYS 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2019-10-25 0.0012 BNB 63,949.0000 SYS 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2019-10-24 0.0013 BNB 64,497.0000 SYS 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2019-10-23 0.0013 BNB 29,412.0000 SYS 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2019-10-22 0.0013 BNB 7,270.0000 SYS 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2019-10-21 0.0013 BNB 196,428.0000 SYS 0.0013 BNB 0.0013 BNB 0.0014 BNB 0.0013 BNB
2019-10-20 0.0013 BNB 153,191.0000 SYS 0.0013 BNB 0.0013 BNB 0.0014 BNB 0.0013 BNB
2019-10-19 0.0013 BNB 11,578.0000 SYS 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2019-10-18 0.0013 BNB 38,609.0000 SYS 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2019-10-17 0.0013 BNB 22,715.0000 SYS 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0013 BNB
2019-10-16 0.0014 BNB 82,564.0000 SYS 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2019-10-15 0.0014 BNB 61,090.0000 SYS 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2019-10-14 0.0014 BNB 70,005.0000 SYS 0.0014 BNB 0.0014 BNB 0.0015 BNB 0.0014 BNB
2019-10-13 0.0015 BNB 194,779.0000 SYS 0.0014 BNB 0.0014 BNB 0.0016 BNB 0.0015 BNB
2019-10-12 0.0015 BNB 30,791.0000 SYS 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0014 BNB
2019-10-11 0.0015 BNB 36,542.0000 SYS 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2019-10-10 0.0014 BNB 90,806.0000 SYS 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0014 BNB
2019-10-09 0.0015 BNB 105,466.0000 SYS 0.0017 BNB 0.0014 BNB 0.0017 BNB 0.0015 BNB
2019-10-08 0.0017 BNB 57,583.0000 SYS 0.0016 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2019-10-07 0.0017 BNB 18,849.0000 SYS 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0016 BNB
2019-10-06 0.0016 BNB 24,841.0000 SYS 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2019-10-05 0.0016 BNB 94,337.0000 SYS 0.0016 BNB 0.0016 BNB 0.0017 BNB 0.0016 BNB
2019-10-04 0.0015 BNB 213,189.0000 SYS 0.0015 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2019-10-03 0.0016 BNB 62,220.0000 SYS 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0015 BNB
2019-10-02 0.0016 BNB 84,700.0000 SYS 0.0015 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2019-10-01 0.0015 BNB 101,640.0000 SYS 0.0015 BNB 0.0015 BNB 0.0016 BNB 0.0015 BNB
2019-09-30 0.0015 BNB 101,387.0000 SYS 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0015 BNB
2019-09-29 0.0016 BNB 701,058.0000 SYS 0.0016 BNB 0.0015 BNB 0.0017 BNB 0.0016 BNB
2019-09-28 0.0015 BNB 251,042.0000 SYS 0.0014 BNB 0.0014 BNB 0.0016 BNB 0.0016 BNB
2019-09-27 0.0014 BNB 32,454.0000 SYS 0.0013 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2019-09-26 0.0013 BNB 326,928.0000 SYS 0.0013 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2019-09-25 0.0013 BNB 43,795.0000 SYS 0.0013 BNB 0.0013 BNB 0.0014 BNB 0.0013 BNB
2019-09-24 0.0013 BNB 265,627.0000 SYS 0.0013 BNB 0.0012 BNB 0.0014 BNB 0.0013 BNB
2019-09-23 0.0013 BNB 154,281.0000 SYS 0.0013 BNB 0.0013 BNB 0.0014 BNB 0.0013 BNB
2019-09-22 0.0014 BNB 304,581.0000 SYS 0.0013 BNB 0.0013 BNB 0.0016 BNB 0.0013 BNB
2019-09-21 0.0013 BNB 1,044,823.0000 SYS 0.0013 BNB 0.0012 BNB 0.0024 BNB 0.0013 BNB
2019-09-20 0.0014 BNB 259,308.0000 SYS 0.0013 BNB 0.0012 BNB 0.0016 BNB 0.0012 BNB
2019-09-19 0.0013 BNB 168,254.0000 SYS 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2019-09-18 0.0012 BNB 360,466.0000 SYS 0.0012 BNB 0.0011 BNB 0.0013 BNB 0.0012 BNB
2019-09-17 0.0012 BNB 140,953.0000 SYS 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2019-09-16 0.0012 BNB 69,347.0000 SYS 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2019-09-15 0.0012 BNB 80,566.0000 SYS 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2019-09-14 0.0012 BNB 25,390.0000 SYS 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2019-09-13 0.0011 BNB 124,538.0000 SYS 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2019-09-12 0.0011 BNB 244,719.0000 SYS 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB