Identifier on Binance: SYSBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-31 |
0.0012 BNB |
38,429.0000 SYS |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
2019-10-30 |
0.0012 BNB |
26,583.0000 SYS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2019-10-29 |
0.0013 BNB |
79,118.0000 SYS |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
2019-10-28 |
0.0012 BNB |
107,673.0000 SYS |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
2019-10-27 |
0.0012 BNB |
44,684.0000 SYS |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
2019-10-26 |
0.0012 BNB |
96,647.0000 SYS |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
2019-10-25 |
0.0012 BNB |
63,949.0000 SYS |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
2019-10-24 |
0.0013 BNB |
64,497.0000 SYS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2019-10-23 |
0.0013 BNB |
29,412.0000 SYS |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
2019-10-22 |
0.0013 BNB |
7,270.0000 SYS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2019-10-21 |
0.0013 BNB |
196,428.0000 SYS |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
2019-10-20 |
0.0013 BNB |
153,191.0000 SYS |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
2019-10-19 |
0.0013 BNB |
11,578.0000 SYS |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
2019-10-18 |
0.0013 BNB |
38,609.0000 SYS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2019-10-17 |
0.0013 BNB |
22,715.0000 SYS |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
2019-10-16 |
0.0014 BNB |
82,564.0000 SYS |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2019-10-15 |
0.0014 BNB |
61,090.0000 SYS |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2019-10-14 |
0.0014 BNB |
70,005.0000 SYS |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
2019-10-13 |
0.0015 BNB |
194,779.0000 SYS |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
2019-10-12 |
0.0015 BNB |
30,791.0000 SYS |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
2019-10-11 |
0.0015 BNB |
36,542.0000 SYS |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
2019-10-10 |
0.0014 BNB |
90,806.0000 SYS |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
2019-10-09 |
0.0015 BNB |
105,466.0000 SYS |
0.0017 BNB |
0.0014 BNB |
0.0017 BNB |
0.0015 BNB |
2019-10-08 |
0.0017 BNB |
57,583.0000 SYS |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
2019-10-07 |
0.0017 BNB |
18,849.0000 SYS |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
2019-10-06 |
0.0016 BNB |
24,841.0000 SYS |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
2019-10-05 |
0.0016 BNB |
94,337.0000 SYS |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
2019-10-04 |
0.0015 BNB |
213,189.0000 SYS |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
2019-10-03 |
0.0016 BNB |
62,220.0000 SYS |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
2019-10-02 |
0.0016 BNB |
84,700.0000 SYS |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
2019-10-01 |
0.0015 BNB |
101,640.0000 SYS |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
2019-09-30 |
0.0015 BNB |
101,387.0000 SYS |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
2019-09-29 |
0.0016 BNB |
701,058.0000 SYS |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
2019-09-28 |
0.0015 BNB |
251,042.0000 SYS |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0016 BNB |
2019-09-27 |
0.0014 BNB |
32,454.0000 SYS |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
2019-09-26 |
0.0013 BNB |
326,928.0000 SYS |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
2019-09-25 |
0.0013 BNB |
43,795.0000 SYS |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
2019-09-24 |
0.0013 BNB |
265,627.0000 SYS |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
2019-09-23 |
0.0013 BNB |
154,281.0000 SYS |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
2019-09-22 |
0.0014 BNB |
304,581.0000 SYS |
0.0013 BNB |
0.0013 BNB |
0.0016 BNB |
0.0013 BNB |
2019-09-21 |
0.0013 BNB |
1,044,823.0000 SYS |
0.0013 BNB |
0.0012 BNB |
0.0024 BNB |
0.0013 BNB |
2019-09-20 |
0.0014 BNB |
259,308.0000 SYS |
0.0013 BNB |
0.0012 BNB |
0.0016 BNB |
0.0012 BNB |
2019-09-19 |
0.0013 BNB |
168,254.0000 SYS |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
2019-09-18 |
0.0012 BNB |
360,466.0000 SYS |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
2019-09-17 |
0.0012 BNB |
140,953.0000 SYS |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2019-09-16 |
0.0012 BNB |
69,347.0000 SYS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2019-09-15 |
0.0012 BNB |
80,566.0000 SYS |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2019-09-14 |
0.0012 BNB |
25,390.0000 SYS |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2019-09-13 |
0.0011 BNB |
124,538.0000 SYS |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2019-09-12 |
0.0011 BNB |
244,719.0000 SYS |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |