Identifier on Binance: SYSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-29 |
0.0377 BNB |
171,214.9200 SYS |
0.0386 BNB |
0.0368 BNB |
0.0391 BNB |
0.0371 BNB |
| 2018-04-28 |
0.0392 BNB |
247,990.0500 SYS |
0.0378 BNB |
0.0364 BNB |
0.0420 BNB |
0.0386 BNB |
| 2018-04-27 |
0.0381 BNB |
154,367.0400 SYS |
0.0368 BNB |
0.0357 BNB |
0.0389 BNB |
0.0379 BNB |
| 2018-04-26 |
0.0363 BNB |
114,254.6200 SYS |
0.0364 BNB |
0.0345 BNB |
0.0396 BNB |
0.0370 BNB |
| 2018-04-25 |
0.0375 BNB |
225,187.4100 SYS |
0.0377 BNB |
0.0340 BNB |
0.0438 BNB |
0.0364 BNB |
| 2018-04-24 |
0.0366 BNB |
112,049.6100 SYS |
0.0377 BNB |
0.0346 BNB |
0.0391 BNB |
0.0372 BNB |
| 2018-04-23 |
0.0381 BNB |
266,596.9000 SYS |
0.0385 BNB |
0.0365 BNB |
0.0411 BNB |
0.0380 BNB |
| 2018-04-22 |
0.0373 BNB |
135,602.0400 SYS |
0.0334 BNB |
0.0334 BNB |
0.0395 BNB |
0.0382 BNB |
| 2018-04-21 |
0.0340 BNB |
108,219.4600 SYS |
0.0367 BNB |
0.0310 BNB |
0.0373 BNB |
0.0334 BNB |
| 2018-04-20 |
0.0370 BNB |
158,387.7100 SYS |
0.0355 BNB |
0.0355 BNB |
0.0386 BNB |
0.0369 BNB |
| 2018-04-19 |
0.0351 BNB |
193,624.5600 SYS |
0.0345 BNB |
0.0329 BNB |
0.0380 BNB |
0.0355 BNB |
| 2018-04-18 |
0.0334 BNB |
107,512.5400 SYS |
0.0327 BNB |
0.0317 BNB |
0.0353 BNB |
0.0338 BNB |
| 2018-04-17 |
0.0312 BNB |
115,951.1100 SYS |
0.0308 BNB |
0.0300 BNB |
0.0333 BNB |
0.0327 BNB |
| 2018-04-16 |
0.0300 BNB |
81,284.5800 SYS |
0.0303 BNB |
0.0291 BNB |
0.0313 BNB |
0.0308 BNB |
| 2018-04-15 |
0.0289 BNB |
88,787.9000 SYS |
0.0276 BNB |
0.0270 BNB |
0.0306 BNB |
0.0300 BNB |
| 2018-04-14 |
0.0271 BNB |
314,169.5700 SYS |
0.0252 BNB |
0.0246 BNB |
0.0291 BNB |
0.0276 BNB |
| 2018-04-13 |
0.0250 BNB |
108,058.7200 SYS |
0.0247 BNB |
0.0239 BNB |
0.0270 BNB |
0.0253 BNB |
| 2018-04-12 |
0.0248 BNB |
58,604.0900 SYS |
0.0236 BNB |
0.0231 BNB |
0.0254 BNB |
0.0249 BNB |
| 2018-04-11 |
0.0238 BNB |
54,787.0100 SYS |
0.0230 BNB |
0.0228 BNB |
0.0245 BNB |
0.0237 BNB |
| 2018-04-10 |
0.0227 BNB |
63,406.7600 SYS |
0.0228 BNB |
0.0218 BNB |
0.0241 BNB |
0.0230 BNB |
| 2018-04-09 |
0.0234 BNB |
49,602.4500 SYS |
0.0234 BNB |
0.0223 BNB |
0.0240 BNB |
0.0228 BNB |
| 2018-04-08 |
0.0224 BNB |
25,685.2900 SYS |
0.0216 BNB |
0.0215 BNB |
0.0230 BNB |
0.0230 BNB |
| 2018-04-07 |
0.0214 BNB |
57,306.1600 SYS |
0.0206 BNB |
0.0206 BNB |
0.0221 BNB |
0.0216 BNB |
| 2018-04-06 |
0.0207 BNB |
34,760.5900 SYS |
0.0208 BNB |
0.0202 BNB |
0.0212 BNB |
0.0206 BNB |
| 2018-04-05 |
0.0211 BNB |
8,975.2000 SYS |
0.0215 BNB |
0.0206 BNB |
0.0215 BNB |
0.0212 BNB |
| 2018-04-04 |
0.0225 BNB |
70,671.7600 SYS |
0.0226 BNB |
0.0213 BNB |
0.0238 BNB |
0.0215 BNB |
| 2018-04-03 |
0.0222 BNB |
88,344.9600 SYS |
0.0217 BNB |
0.0213 BNB |
0.0240 BNB |
0.0240 BNB |
| 2018-04-02 |
0.0237 BNB |
103,380.2000 SYS |
0.0234 BNB |
0.0217 BNB |
0.0252 BNB |
0.0218 BNB |
| 2018-04-01 |
0.0239 BNB |
78,412.6600 SYS |
0.0245 BNB |
0.0231 BNB |
0.0247 BNB |
0.0234 BNB |
| 2018-03-31 |
0.0267 BNB |
108,087.6000 SYS |
0.0272 BNB |
0.0245 BNB |
0.0281 BNB |
0.0248 BNB |
| 2018-03-30 |
0.0279 BNB |
146,301.9800 SYS |
0.0290 BNB |
0.0272 BNB |
0.0291 BNB |
0.0273 BNB |
| 2018-03-29 |
0.0313 BNB |
282,594.4700 SYS |
0.0324 BNB |
0.0282 BNB |
0.0341 BNB |
0.0290 BNB |
| 2018-03-28 |
0.0346 BNB |
794,848.5200 SYS |
0.0470 BNB |
0.0300 BNB |
0.0470 BNB |
0.0329 BNB |