Crypto exchange Binance

Market SysCoin (SYS) / Binance Coin (BNB)

Identifier on Binance: SYSBNB
Date Price Volume Open Low High Close
2019-09-11 0.0012 BNB 158,220.0000 SYS 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2019-09-10 0.0012 BNB 189,644.0000 SYS 0.0012 BNB 0.0011 BNB 0.0013 BNB 0.0012 BNB
2019-09-09 0.0012 BNB 79,565.0000 SYS 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2019-09-08 0.0011 BNB 40,422.0000 SYS 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2019-09-07 0.0011 BNB 4,723.0000 SYS 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2019-09-06 0.0011 BNB 38,705.0000 SYS 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2019-09-05 0.0011 BNB 72,982.0000 SYS 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2019-09-04 0.0012 BNB 55,002.0000 SYS 0.0011 BNB 0.0011 BNB 0.0013 BNB 0.0012 BNB
2019-09-03 0.0011 BNB 20,083.0000 SYS 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2019-09-02 0.0012 BNB 231,916.0000 SYS 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2019-09-01 0.0012 BNB 206,987.0000 SYS 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2019-08-31 0.0012 BNB 81,509.0000 SYS 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2019-08-30 0.0012 BNB 9,705.0000 SYS 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2019-08-29 0.0012 BNB 235,582.0000 SYS 0.0011 BNB 0.0011 BNB 0.0013 BNB 0.0012 BNB
2019-08-28 0.0011 BNB 88,887.0000 SYS 0.0011 BNB 0.0010 BNB 0.0012 BNB 0.0011 BNB
2019-08-27 0.0011 BNB 234,859.0000 SYS 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2019-08-26 0.0010 BNB 220,053.0000 SYS 0.0010 BNB 0.0010 BNB 0.0011 BNB 0.0010 BNB
2019-08-25 0.0011 BNB 897,575.0000 SYS 0.0011 BNB 0.0010 BNB 0.0012 BNB 0.0010 BNB
2019-08-24 0.0010 BNB 54,914.0000 SYS 0.0009 BNB 0.0009 BNB 0.0011 BNB 0.0011 BNB
2019-08-23 0.0009 BNB 394,391.0000 SYS 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2019-08-22 0.0010 BNB 57,876.0000 SYS 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2019-08-21 0.0009 BNB 118,758.0000 SYS 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2019-08-20 0.0009 BNB 126,540.0000 SYS 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2019-08-19 0.0009 BNB 72,882.0000 SYS 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2019-08-18 0.0009 BNB 401,261.0000 SYS 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2019-08-17 0.0010 BNB 1,402,059.0000 SYS 0.0010 BNB 0.0009 BNB 0.0011 BNB 0.0009 BNB
2019-08-16 0.0010 BNB 1,259,000.0000 SYS 0.0008 BNB 0.0008 BNB 0.0013 BNB 0.0011 BNB
2019-08-15 0.0008 BNB 51,076.0000 SYS 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2019-08-14 0.0009 BNB 314,040.0000 SYS 0.0009 BNB 0.0008 BNB 0.0010 BNB 0.0009 BNB
2019-08-13 0.0009 BNB 54,850.0000 SYS 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2019-08-12 0.0009 BNB 25,183.0000 SYS 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2019-08-11 0.0009 BNB 78,909.0000 SYS 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2019-08-10 0.0009 BNB 207,892.0000 SYS 0.0008 BNB 0.0008 BNB 0.0010 BNB 0.0009 BNB
2019-08-09 0.0008 BNB 54,376.0000 SYS 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2019-08-08 0.0008 BNB 104,675.0000 SYS 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2019-08-07 0.0010 BNB 379,134.0000 SYS 0.0010 BNB 0.0009 BNB 0.0011 BNB 0.0009 BNB
2019-08-06 0.0010 BNB 989,665.0000 SYS 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0010 BNB
2019-08-05 0.0011 BNB 258,179.0000 SYS 0.0012 BNB 0.0010 BNB 0.0012 BNB 0.0011 BNB
2019-08-04 0.0012 BNB 360,332.0000 SYS 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2019-08-03 0.0012 BNB 379,892.0000 SYS 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2019-08-02 0.0011 BNB 211,472.0000 SYS 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2019-08-01 0.0012 BNB 1,274,069.0000 SYS 0.0013 BNB 0.0011 BNB 0.0013 BNB 0.0011 BNB
2019-07-31 0.0014 BNB 505,027.0000 SYS 0.0015 BNB 0.0013 BNB 0.0015 BNB 0.0013 BNB
2019-07-30 0.0015 BNB 951,403.0000 SYS 0.0015 BNB 0.0014 BNB 0.0017 BNB 0.0015 BNB
2019-07-29 0.0014 BNB 272,166.0000 SYS 0.0013 BNB 0.0013 BNB 0.0017 BNB 0.0015 BNB
2019-07-28 0.0013 BNB 230,669.0000 SYS 0.0013 BNB 0.0013 BNB 0.0014 BNB 0.0013 BNB
2019-07-27 0.0013 BNB 970,464.1000 SYS 0.0012 BNB 0.0012 BNB 0.0014 BNB 0.0013 BNB
2019-07-26 0.0012 BNB 86,698.0000 SYS 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2019-07-25 0.0011 BNB 28,715.0000 SYS 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2019-07-24 0.0011 BNB 22,009.0000 SYS 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB