Identifier on Binance: SYSBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-11 |
0.0012 BNB |
158,220.0000 SYS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2019-09-10 |
0.0012 BNB |
189,644.0000 SYS |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
2019-09-09 |
0.0012 BNB |
79,565.0000 SYS |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2019-09-08 |
0.0011 BNB |
40,422.0000 SYS |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2019-09-07 |
0.0011 BNB |
4,723.0000 SYS |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2019-09-06 |
0.0011 BNB |
38,705.0000 SYS |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
2019-09-05 |
0.0011 BNB |
72,982.0000 SYS |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
2019-09-04 |
0.0012 BNB |
55,002.0000 SYS |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
2019-09-03 |
0.0011 BNB |
20,083.0000 SYS |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2019-09-02 |
0.0012 BNB |
231,916.0000 SYS |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
2019-09-01 |
0.0012 BNB |
206,987.0000 SYS |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
2019-08-31 |
0.0012 BNB |
81,509.0000 SYS |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2019-08-30 |
0.0012 BNB |
9,705.0000 SYS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2019-08-29 |
0.0012 BNB |
235,582.0000 SYS |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
2019-08-28 |
0.0011 BNB |
88,887.0000 SYS |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
2019-08-27 |
0.0011 BNB |
234,859.0000 SYS |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
2019-08-26 |
0.0010 BNB |
220,053.0000 SYS |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
2019-08-25 |
0.0011 BNB |
897,575.0000 SYS |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
2019-08-24 |
0.0010 BNB |
54,914.0000 SYS |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0011 BNB |
2019-08-23 |
0.0009 BNB |
394,391.0000 SYS |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
2019-08-22 |
0.0010 BNB |
57,876.0000 SYS |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
2019-08-21 |
0.0009 BNB |
118,758.0000 SYS |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2019-08-20 |
0.0009 BNB |
126,540.0000 SYS |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
2019-08-19 |
0.0009 BNB |
72,882.0000 SYS |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2019-08-18 |
0.0009 BNB |
401,261.0000 SYS |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
2019-08-17 |
0.0010 BNB |
1,402,059.0000 SYS |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0009 BNB |
2019-08-16 |
0.0010 BNB |
1,259,000.0000 SYS |
0.0008 BNB |
0.0008 BNB |
0.0013 BNB |
0.0011 BNB |
2019-08-15 |
0.0008 BNB |
51,076.0000 SYS |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
2019-08-14 |
0.0009 BNB |
314,040.0000 SYS |
0.0009 BNB |
0.0008 BNB |
0.0010 BNB |
0.0009 BNB |
2019-08-13 |
0.0009 BNB |
54,850.0000 SYS |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2019-08-12 |
0.0009 BNB |
25,183.0000 SYS |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
2019-08-11 |
0.0009 BNB |
78,909.0000 SYS |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2019-08-10 |
0.0009 BNB |
207,892.0000 SYS |
0.0008 BNB |
0.0008 BNB |
0.0010 BNB |
0.0009 BNB |
2019-08-09 |
0.0008 BNB |
54,376.0000 SYS |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2019-08-08 |
0.0008 BNB |
104,675.0000 SYS |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
2019-08-07 |
0.0010 BNB |
379,134.0000 SYS |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0009 BNB |
2019-08-06 |
0.0010 BNB |
989,665.0000 SYS |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
2019-08-05 |
0.0011 BNB |
258,179.0000 SYS |
0.0012 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
2019-08-04 |
0.0012 BNB |
360,332.0000 SYS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2019-08-03 |
0.0012 BNB |
379,892.0000 SYS |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2019-08-02 |
0.0011 BNB |
211,472.0000 SYS |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
2019-08-01 |
0.0012 BNB |
1,274,069.0000 SYS |
0.0013 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
2019-07-31 |
0.0014 BNB |
505,027.0000 SYS |
0.0015 BNB |
0.0013 BNB |
0.0015 BNB |
0.0013 BNB |
2019-07-30 |
0.0015 BNB |
951,403.0000 SYS |
0.0015 BNB |
0.0014 BNB |
0.0017 BNB |
0.0015 BNB |
2019-07-29 |
0.0014 BNB |
272,166.0000 SYS |
0.0013 BNB |
0.0013 BNB |
0.0017 BNB |
0.0015 BNB |
2019-07-28 |
0.0013 BNB |
230,669.0000 SYS |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
2019-07-27 |
0.0013 BNB |
970,464.1000 SYS |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
2019-07-26 |
0.0012 BNB |
86,698.0000 SYS |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
2019-07-25 |
0.0011 BNB |
28,715.0000 SYS |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2019-07-24 |
0.0011 BNB |
22,009.0000 SYS |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |