Identifier on Binance: SYSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0051 BNB |
94,192.4000 SYS |
0.0051 BNB |
0.0049 BNB |
0.0053 BNB |
0.0050 BNB |
| 2019-02-22 |
0.0051 BNB |
128,841.8000 SYS |
0.0053 BNB |
0.0049 BNB |
0.0054 BNB |
0.0050 BNB |
| 2019-02-21 |
0.0056 BNB |
1,262,945.8000 SYS |
0.0050 BNB |
0.0050 BNB |
0.0063 BNB |
0.0053 BNB |
| 2019-02-20 |
0.0050 BNB |
4,312,310.0000 SYS |
0.0046 BNB |
0.0043 BNB |
0.0052 BNB |
0.0050 BNB |
| 2019-02-19 |
0.0053 BNB |
1,394,443.8000 SYS |
0.0047 BNB |
0.0046 BNB |
0.0062 BNB |
0.0048 BNB |
| 2019-02-18 |
0.0048 BNB |
125,750.3000 SYS |
0.0049 BNB |
0.0046 BNB |
0.0050 BNB |
0.0046 BNB |
| 2019-02-17 |
0.0049 BNB |
335,205.1000 SYS |
0.0047 BNB |
0.0045 BNB |
0.0053 BNB |
0.0048 BNB |
| 2019-02-16 |
0.0046 BNB |
103,294.3000 SYS |
0.0044 BNB |
0.0044 BNB |
0.0047 BNB |
0.0047 BNB |
| 2019-02-15 |
0.0044 BNB |
21,421.3000 SYS |
0.0046 BNB |
0.0043 BNB |
0.0046 BNB |
0.0044 BNB |
| 2019-02-14 |
0.0046 BNB |
286,988.8000 SYS |
0.0045 BNB |
0.0045 BNB |
0.0047 BNB |
0.0046 BNB |
| 2019-02-13 |
0.0045 BNB |
274,197.8000 SYS |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
0.0046 BNB |
| 2019-02-12 |
0.0044 BNB |
130,639.7000 SYS |
0.0043 BNB |
0.0042 BNB |
0.0045 BNB |
0.0045 BNB |
| 2019-02-11 |
0.0044 BNB |
36,876.5000 SYS |
0.0045 BNB |
0.0043 BNB |
0.0045 BNB |
0.0044 BNB |
| 2019-02-10 |
0.0046 BNB |
17,638.4000 SYS |
0.0047 BNB |
0.0045 BNB |
0.0047 BNB |
0.0046 BNB |
| 2019-02-09 |
0.0049 BNB |
67,790.0000 SYS |
0.0048 BNB |
0.0047 BNB |
0.0050 BNB |
0.0048 BNB |
| 2019-02-08 |
0.0049 BNB |
48,180.7000 SYS |
0.0051 BNB |
0.0048 BNB |
0.0052 BNB |
0.0048 BNB |
| 2019-02-07 |
0.0050 BNB |
140,125.8000 SYS |
0.0047 BNB |
0.0046 BNB |
0.0053 BNB |
0.0050 BNB |
| 2019-02-06 |
0.0049 BNB |
81,380.0000 SYS |
0.0056 BNB |
0.0047 BNB |
0.0056 BNB |
0.0047 BNB |
| 2019-02-05 |
0.0058 BNB |
57,315.6000 SYS |
0.0061 BNB |
0.0054 BNB |
0.0061 BNB |
0.0054 BNB |
| 2019-02-04 |
0.0062 BNB |
98,255.9000 SYS |
0.0062 BNB |
0.0060 BNB |
0.0066 BNB |
0.0061 BNB |
| 2019-02-03 |
0.0063 BNB |
23,135.9000 SYS |
0.0061 BNB |
0.0061 BNB |
0.0064 BNB |
0.0063 BNB |
| 2019-02-02 |
0.0062 BNB |
30,257.4000 SYS |
0.0065 BNB |
0.0060 BNB |
0.0066 BNB |
0.0060 BNB |
| 2019-02-01 |
0.0064 BNB |
16,017.6000 SYS |
0.0066 BNB |
0.0062 BNB |
0.0066 BNB |
0.0065 BNB |
| 2019-01-31 |
0.0068 BNB |
12,179.3000 SYS |
0.0069 BNB |
0.0066 BNB |
0.0070 BNB |
0.0066 BNB |
| 2019-01-30 |
0.0067 BNB |
24,484.8000 SYS |
0.0067 BNB |
0.0067 BNB |
0.0069 BNB |
0.0069 BNB |
| 2019-01-29 |
0.0067 BNB |
57,907.6000 SYS |
0.0067 BNB |
0.0065 BNB |
0.0068 BNB |
0.0067 BNB |
| 2019-01-28 |
0.0067 BNB |
149,684.5000 SYS |
0.0062 BNB |
0.0058 BNB |
0.0072 BNB |
0.0067 BNB |
| 2019-01-27 |
0.0064 BNB |
327,783.6000 SYS |
0.0065 BNB |
0.0061 BNB |
0.0069 BNB |
0.0063 BNB |
| 2019-01-26 |
0.0066 BNB |
36,779.0000 SYS |
0.0065 BNB |
0.0064 BNB |
0.0067 BNB |
0.0064 BNB |
| 2019-01-25 |
0.0067 BNB |
35,995.1000 SYS |
0.0069 BNB |
0.0065 BNB |
0.0069 BNB |
0.0066 BNB |
| 2019-01-24 |
0.0070 BNB |
159,392.7000 SYS |
0.0065 BNB |
0.0065 BNB |
0.0074 BNB |
0.0069 BNB |
| 2019-01-23 |
0.0066 BNB |
6,901.0000 SYS |
0.0067 BNB |
0.0064 BNB |
0.0067 BNB |
0.0067 BNB |
| 2019-01-22 |
0.0067 BNB |
103,789.8000 SYS |
0.0068 BNB |
0.0066 BNB |
0.0069 BNB |
0.0067 BNB |
| 2019-01-21 |
0.0070 BNB |
182,482.5000 SYS |
0.0069 BNB |
0.0066 BNB |
0.0075 BNB |
0.0067 BNB |
| 2019-01-20 |
0.0066 BNB |
122,261.7000 SYS |
0.0066 BNB |
0.0065 BNB |
0.0068 BNB |
0.0067 BNB |
| 2019-01-19 |
0.0068 BNB |
62,495.0000 SYS |
0.0065 BNB |
0.0065 BNB |
0.0069 BNB |
0.0067 BNB |
| 2019-01-18 |
0.0067 BNB |
107,400.4000 SYS |
0.0069 BNB |
0.0064 BNB |
0.0072 BNB |
0.0065 BNB |
| 2019-01-17 |
0.0070 BNB |
95,839.6000 SYS |
0.0068 BNB |
0.0067 BNB |
0.0075 BNB |
0.0069 BNB |
| 2019-01-16 |
0.0068 BNB |
67,361.1000 SYS |
0.0070 BNB |
0.0066 BNB |
0.0070 BNB |
0.0067 BNB |
| 2019-01-15 |
0.0076 BNB |
373,641.6000 SYS |
0.0068 BNB |
0.0068 BNB |
0.0082 BNB |
0.0071 BNB |
| 2019-01-14 |
0.0067 BNB |
50,559.8000 SYS |
0.0068 BNB |
0.0066 BNB |
0.0069 BNB |
0.0069 BNB |
| 2019-01-13 |
0.0070 BNB |
73,013.0000 SYS |
0.0070 BNB |
0.0068 BNB |
0.0072 BNB |
0.0069 BNB |
| 2019-01-12 |
0.0069 BNB |
30,319.4000 SYS |
0.0069 BNB |
0.0068 BNB |
0.0071 BNB |
0.0070 BNB |
| 2019-01-11 |
0.0070 BNB |
29,018.7000 SYS |
0.0070 BNB |
0.0069 BNB |
0.0071 BNB |
0.0070 BNB |
| 2019-01-10 |
0.0072 BNB |
132,093.2000 SYS |
0.0076 BNB |
0.0070 BNB |
0.0076 BNB |
0.0071 BNB |
| 2019-01-09 |
0.0074 BNB |
61,164.4000 SYS |
0.0074 BNB |
0.0072 BNB |
0.0076 BNB |
0.0075 BNB |
| 2019-01-08 |
0.0077 BNB |
111,490.3000 SYS |
0.0082 BNB |
0.0073 BNB |
0.0084 BNB |
0.0075 BNB |
| 2019-01-07 |
0.0079 BNB |
68,898.6000 SYS |
0.0078 BNB |
0.0077 BNB |
0.0082 BNB |
0.0082 BNB |
| 2019-01-06 |
0.0077 BNB |
40,901.5000 SYS |
0.0078 BNB |
0.0075 BNB |
0.0078 BNB |
0.0077 BNB |
| 2019-01-05 |
0.0078 BNB |
30,208.4000 SYS |
0.0080 BNB |
0.0076 BNB |
0.0080 BNB |
0.0077 BNB |