Identifier on Binance: SYSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0011 BNB |
29,657.0000 SYS |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-07-22 |
0.0011 BNB |
150,730.0000 SYS |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-07-21 |
0.0011 BNB |
19,689.0000 SYS |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-07-20 |
0.0011 BNB |
627,116.0000 SYS |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-07-19 |
0.0011 BNB |
86,651.0000 SYS |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-07-18 |
0.0011 BNB |
139,641.0000 SYS |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-07-17 |
0.0011 BNB |
216,987.0000 SYS |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-07-16 |
0.0011 BNB |
269,395.0000 SYS |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-07-15 |
0.0011 BNB |
232,246.0000 SYS |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-07-14 |
0.0010 BNB |
75,567.0000 SYS |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-07-13 |
0.0011 BNB |
172,607.0000 SYS |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-07-12 |
0.0011 BNB |
123,936.0000 SYS |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-07-11 |
0.0011 BNB |
520,415.1000 SYS |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-07-10 |
0.0012 BNB |
840,496.7000 SYS |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
| 2019-07-09 |
0.0012 BNB |
564,738.1000 SYS |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-07-08 |
0.0013 BNB |
583,570.2000 SYS |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-07-07 |
0.0013 BNB |
157,070.7000 SYS |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-07-06 |
0.0013 BNB |
346,514.9000 SYS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-07-05 |
0.0013 BNB |
163,909.0000 SYS |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-07-04 |
0.0014 BNB |
421,416.8000 SYS |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-07-03 |
0.0015 BNB |
1,699,413.8000 SYS |
0.0014 BNB |
0.0013 BNB |
0.0016 BNB |
0.0014 BNB |
| 2019-07-02 |
0.0014 BNB |
605,716.5000 SYS |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-07-01 |
0.0014 BNB |
932,780.6000 SYS |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-06-30 |
0.0014 BNB |
1,297,428.3000 SYS |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-06-29 |
0.0016 BNB |
3,367,323.3000 SYS |
0.0014 BNB |
0.0013 BNB |
0.0018 BNB |
0.0015 BNB |
| 2019-06-28 |
0.0013 BNB |
438,986.6000 SYS |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-06-27 |
0.0013 BNB |
768,938.7000 SYS |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2019-06-26 |
0.0013 BNB |
2,381,479.4000 SYS |
0.0014 BNB |
0.0012 BNB |
0.0015 BNB |
0.0013 BNB |
| 2019-06-25 |
0.0014 BNB |
542,685.3000 SYS |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-06-24 |
0.0014 BNB |
396,476.6000 SYS |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-06-23 |
0.0014 BNB |
566,856.4000 SYS |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-06-22 |
0.0013 BNB |
633,568.1000 SYS |
0.0013 BNB |
0.0012 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-06-21 |
0.0014 BNB |
444,856.1000 SYS |
0.0015 BNB |
0.0013 BNB |
0.0015 BNB |
0.0013 BNB |
| 2019-06-20 |
0.0016 BNB |
377,326.4000 SYS |
0.0017 BNB |
0.0015 BNB |
0.0017 BNB |
0.0015 BNB |
| 2019-06-19 |
0.0017 BNB |
552,766.6000 SYS |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-06-18 |
0.0019 BNB |
5,069,202.0000 SYS |
0.0017 BNB |
0.0017 BNB |
0.0023 BNB |
0.0017 BNB |
| 2019-06-17 |
0.0018 BNB |
284,036.9000 SYS |
0.0019 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2019-06-16 |
0.0019 BNB |
239,713.4000 SYS |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2019-06-15 |
0.0019 BNB |
329,631.3000 SYS |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-06-14 |
0.0019 BNB |
493,813.4000 SYS |
0.0019 BNB |
0.0018 BNB |
0.0021 BNB |
0.0019 BNB |
| 2019-06-13 |
0.0020 BNB |
450,787.5000 SYS |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-06-12 |
0.0020 BNB |
363,890.9000 SYS |
0.0021 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-06-11 |
0.0020 BNB |
197,975.5000 SYS |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-06-10 |
0.0020 BNB |
154,669.2000 SYS |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-06-09 |
0.0020 BNB |
163,924.4000 SYS |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-06-08 |
0.0021 BNB |
433,695.8000 SYS |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-06-07 |
0.0021 BNB |
282,388.7000 SYS |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-06-06 |
0.0020 BNB |
288,489.5000 SYS |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-06-05 |
0.0021 BNB |
253,146.2000 SYS |
0.0022 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-06-04 |
0.0022 BNB |
424,212.2000 SYS |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |