Identifier on Binance: SYSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0030 BNB |
41,790.8000 SYS |
0.0031 BNB |
0.0029 BNB |
0.0031 BNB |
0.0031 BNB |
| 2019-04-13 |
0.0031 BNB |
328,842.2000 SYS |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2019-04-12 |
0.0033 BNB |
158,929.3000 SYS |
0.0035 BNB |
0.0031 BNB |
0.0036 BNB |
0.0031 BNB |
| 2019-04-11 |
0.0034 BNB |
293,788.1000 SYS |
0.0034 BNB |
0.0031 BNB |
0.0037 BNB |
0.0034 BNB |
| 2019-04-10 |
0.0034 BNB |
199,447.2000 SYS |
0.0034 BNB |
0.0033 BNB |
0.0036 BNB |
0.0033 BNB |
| 2019-04-09 |
0.0034 BNB |
133,175.8000 SYS |
0.0035 BNB |
0.0033 BNB |
0.0036 BNB |
0.0034 BNB |
| 2019-04-08 |
0.0035 BNB |
1,348,708.4000 SYS |
0.0035 BNB |
0.0034 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-04-07 |
0.0035 BNB |
150,274.6000 SYS |
0.0035 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-04-06 |
0.0035 BNB |
155,111.2000 SYS |
0.0035 BNB |
0.0034 BNB |
0.0036 BNB |
0.0034 BNB |
| 2019-04-05 |
0.0035 BNB |
64,977.2000 SYS |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-04-04 |
0.0035 BNB |
298,423.7000 SYS |
0.0034 BNB |
0.0033 BNB |
0.0037 BNB |
0.0036 BNB |
| 2019-04-03 |
0.0036 BNB |
619,568.6000 SYS |
0.0034 BNB |
0.0033 BNB |
0.0038 BNB |
0.0034 BNB |
| 2019-04-02 |
0.0034 BNB |
312,872.1000 SYS |
0.0036 BNB |
0.0032 BNB |
0.0037 BNB |
0.0034 BNB |
| 2019-04-01 |
0.0035 BNB |
77,969.0000 SYS |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2019-03-31 |
0.0036 BNB |
747,243.2000 SYS |
0.0038 BNB |
0.0035 BNB |
0.0039 BNB |
0.0037 BNB |
| 2019-03-30 |
0.0039 BNB |
305,613.4000 SYS |
0.0040 BNB |
0.0037 BNB |
0.0040 BNB |
0.0038 BNB |
| 2019-03-29 |
0.0041 BNB |
1,217,160.4000 SYS |
0.0039 BNB |
0.0038 BNB |
0.0044 BNB |
0.0040 BNB |
| 2019-03-28 |
0.0037 BNB |
143,154.1000 SYS |
0.0037 BNB |
0.0036 BNB |
0.0038 BNB |
0.0037 BNB |
| 2019-03-27 |
0.0036 BNB |
129,615.4000 SYS |
0.0036 BNB |
0.0035 BNB |
0.0039 BNB |
0.0038 BNB |
| 2019-03-26 |
0.0037 BNB |
515,137.8000 SYS |
0.0035 BNB |
0.0035 BNB |
0.0039 BNB |
0.0035 BNB |
| 2019-03-25 |
0.0034 BNB |
208,657.8000 SYS |
0.0033 BNB |
0.0033 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-03-24 |
0.0036 BNB |
184,090.0000 SYS |
0.0038 BNB |
0.0033 BNB |
0.0039 BNB |
0.0034 BNB |
| 2019-03-23 |
0.0039 BNB |
35,258.8000 SYS |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2019-03-22 |
0.0039 BNB |
58,937.8000 SYS |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0039 BNB |
| 2019-03-21 |
0.0040 BNB |
132,364.6000 SYS |
0.0040 BNB |
0.0038 BNB |
0.0041 BNB |
0.0040 BNB |
| 2019-03-20 |
0.0039 BNB |
261,626.1000 SYS |
0.0037 BNB |
0.0037 BNB |
0.0041 BNB |
0.0039 BNB |
| 2019-03-19 |
0.0037 BNB |
571,238.7000 SYS |
0.0037 BNB |
0.0035 BNB |
0.0039 BNB |
0.0037 BNB |
| 2019-03-18 |
0.0038 BNB |
455,880.0000 SYS |
0.0037 BNB |
0.0036 BNB |
0.0040 BNB |
0.0037 BNB |
| 2019-03-17 |
0.0036 BNB |
90,292.3000 SYS |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2019-03-16 |
0.0038 BNB |
993,713.4000 SYS |
0.0038 BNB |
0.0035 BNB |
0.0050 BNB |
0.0035 BNB |
| 2019-03-15 |
0.0037 BNB |
63,910.0000 SYS |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2019-03-14 |
0.0037 BNB |
41,265.9000 SYS |
0.0037 BNB |
0.0036 BNB |
0.0038 BNB |
0.0037 BNB |
| 2019-03-13 |
0.0036 BNB |
141,224.5000 SYS |
0.0036 BNB |
0.0034 BNB |
0.0037 BNB |
0.0037 BNB |
| 2019-03-12 |
0.0038 BNB |
652,134.6000 SYS |
0.0036 BNB |
0.0035 BNB |
0.0045 BNB |
0.0036 BNB |
| 2019-03-11 |
0.0037 BNB |
147,031.7000 SYS |
0.0038 BNB |
0.0035 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-03-10 |
0.0038 BNB |
56,836.8000 SYS |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0038 BNB |
| 2019-03-09 |
0.0038 BNB |
78,814.0000 SYS |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
0.0039 BNB |
| 2019-03-08 |
0.0039 BNB |
136,427.0000 SYS |
0.0036 BNB |
0.0036 BNB |
0.0042 BNB |
0.0038 BNB |
| 2019-03-07 |
0.0037 BNB |
394,593.0300 SYS |
0.0038 BNB |
0.0035 BNB |
0.0039 BNB |
0.0036 BNB |
| 2019-03-06 |
0.0040 BNB |
381,279.9000 SYS |
0.0039 BNB |
0.0037 BNB |
0.0042 BNB |
0.0038 BNB |
| 2019-03-05 |
0.0039 BNB |
105,089.2000 SYS |
0.0043 BNB |
0.0037 BNB |
0.0043 BNB |
0.0038 BNB |
| 2019-03-04 |
0.0045 BNB |
135,092.2000 SYS |
0.0044 BNB |
0.0043 BNB |
0.0047 BNB |
0.0043 BNB |
| 2019-03-03 |
0.0044 BNB |
71,338.7000 SYS |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
0.0044 BNB |
| 2019-03-02 |
0.0044 BNB |
202,096.5000 SYS |
0.0044 BNB |
0.0043 BNB |
0.0046 BNB |
0.0043 BNB |
| 2019-03-01 |
0.0044 BNB |
82,728.3000 SYS |
0.0047 BNB |
0.0043 BNB |
0.0048 BNB |
0.0043 BNB |
| 2019-02-28 |
0.0049 BNB |
235,549.3000 SYS |
0.0052 BNB |
0.0047 BNB |
0.0052 BNB |
0.0048 BNB |
| 2019-02-27 |
0.0051 BNB |
415,931.2000 SYS |
0.0051 BNB |
0.0048 BNB |
0.0056 BNB |
0.0053 BNB |
| 2019-02-26 |
0.0052 BNB |
205,630.6000 SYS |
0.0049 BNB |
0.0049 BNB |
0.0054 BNB |
0.0052 BNB |
| 2019-02-25 |
0.0049 BNB |
97,202.0000 SYS |
0.0046 BNB |
0.0046 BNB |
0.0050 BNB |
0.0049 BNB |
| 2019-02-24 |
0.0050 BNB |
123,829.7000 SYS |
0.0050 BNB |
0.0046 BNB |
0.0052 BNB |
0.0047 BNB |