Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.6178 USDT |
4,591,206.7000 SYN |
0.6417 USDT |
0.5889 USDT |
0.6043 USDT |
0.6118 USDT |
| 2024-10-20 |
0.6252 USDT |
2,686,241.4000 SYN |
0.6123 USDT |
0.6056 USDT |
0.6122 USDT |
0.6441 USDT |
| 2024-10-19 |
0.6269 USDT |
5,052,014.0000 SYN |
0.6125 USDT |
0.6085 USDT |
0.6142 USDT |
0.6149 USDT |
| 2024-10-18 |
0.6025 USDT |
5,515,996.2000 SYN |
0.5671 USDT |
0.5633 USDT |
0.5697 USDT |
0.6134 USDT |
| 2024-10-17 |
0.5666 USDT |
3,367,112.5000 SYN |
0.5916 USDT |
0.5500 USDT |
0.5601 USDT |
0.5707 USDT |
| 2024-10-16 |
0.6103 USDT |
3,849,051.2000 SYN |
0.6142 USDT |
0.5875 USDT |
0.5981 USDT |
0.5905 USDT |
| 2024-10-15 |
0.6248 USDT |
13,277,553.1000 SYN |
0.6225 USDT |
0.5966 USDT |
0.6054 USDT |
0.6040 USDT |
| 2024-10-14 |
0.5791 USDT |
15,061,375.3000 SYN |
0.5299 USDT |
0.5183 USDT |
0.5249 USDT |
0.6217 USDT |
| 2024-10-13 |
0.5083 USDT |
4,792,387.5000 SYN |
0.5004 USDT |
0.4827 USDT |
0.4933 USDT |
0.5198 USDT |
| 2024-10-12 |
0.5047 USDT |
3,028,148.3000 SYN |
0.5061 USDT |
0.4933 USDT |
0.4989 USDT |
0.5011 USDT |
| 2024-10-11 |
0.4958 USDT |
14,495,127.1000 SYN |
0.4804 USDT |
0.4794 USDT |
0.4919 USDT |
0.5047 USDT |
| 2024-10-10 |
0.4371 USDT |
5,591,323.0000 SYN |
0.4333 USDT |
0.4255 USDT |
0.4334 USDT |
0.4518 USDT |
| 2024-10-09 |
0.4517 USDT |
3,835,156.6000 SYN |
0.4746 USDT |
0.4250 USDT |
0.4312 USDT |
0.4304 USDT |
| 2024-10-08 |
0.4729 USDT |
5,989,871.1000 SYN |
0.4736 USDT |
0.4581 USDT |
0.4703 USDT |
0.4705 USDT |
| 2024-10-07 |
0.4806 USDT |
6,157,880.7000 SYN |
0.4611 USDT |
0.4571 USDT |
0.4672 USDT |
0.4760 USDT |
| 2024-10-06 |
0.4462 USDT |
3,457,719.5000 SYN |
0.4486 USDT |
0.4362 USDT |
0.4414 USDT |
0.4592 USDT |
| 2024-10-05 |
0.4581 USDT |
7,268,386.2000 SYN |
0.4591 USDT |
0.4358 USDT |
0.4426 USDT |
0.4490 USDT |
| 2024-10-04 |
0.4354 USDT |
14,529,188.0000 SYN |
0.3814 USDT |
0.3808 USDT |
0.3840 USDT |
0.4596 USDT |
| 2024-10-03 |
0.3800 USDT |
3,765,813.7000 SYN |
0.3865 USDT |
0.3650 USDT |
0.3756 USDT |
0.3813 USDT |
| 2024-10-02 |
0.4001 USDT |
4,177,049.4000 SYN |
0.4034 USDT |
0.3771 USDT |
0.3859 USDT |
0.3875 USDT |
| 2024-10-01 |
0.4324 USDT |
5,934,265.7000 SYN |
0.4624 USDT |
0.3912 USDT |
0.4085 USDT |
0.4050 USDT |
| 2024-09-30 |
0.4849 USDT |
3,014,376.5000 SYN |
0.4998 USDT |
0.4660 USDT |
0.4721 USDT |
0.4725 USDT |
| 2024-09-29 |
0.4977 USDT |
2,844,047.2000 SYN |
0.4996 USDT |
0.4825 USDT |
0.4946 USDT |
0.4948 USDT |
| 2024-09-28 |
0.5041 USDT |
4,280,316.2000 SYN |
0.5200 USDT |
0.4895 USDT |
0.4959 USDT |
0.4950 USDT |
| 2024-09-27 |
0.5127 USDT |
5,323,914.6000 SYN |
0.4990 USDT |
0.4956 USDT |
0.5033 USDT |
0.5154 USDT |
| 2024-09-26 |
0.4881 USDT |
5,021,507.4000 SYN |
0.4704 USDT |
0.4607 USDT |
0.4673 USDT |
0.4996 USDT |
| 2024-09-25 |
0.4856 USDT |
2,939,877.9000 SYN |
0.4920 USDT |
0.4690 USDT |
0.4750 USDT |
0.4695 USDT |
| 2024-09-24 |
0.4817 USDT |
3,500,672.7000 SYN |
0.4780 USDT |
0.4688 USDT |
0.4750 USDT |
0.4961 USDT |
| 2024-09-23 |
0.4811 USDT |
5,371,470.8000 SYN |
0.4773 USDT |
0.4668 USDT |
0.4751 USDT |
0.4785 USDT |
| 2024-09-22 |
0.4730 USDT |
2,144,778.6000 SYN |
0.4821 USDT |
0.4623 USDT |
0.4693 USDT |
0.4755 USDT |
| 2024-09-21 |
0.4757 USDT |
3,558,762.7000 SYN |
0.4767 USDT |
0.4592 USDT |
0.4652 USDT |
0.4784 USDT |
| 2024-09-20 |
0.4808 USDT |
6,571,265.3000 SYN |
0.4627 USDT |
0.4530 USDT |
0.4594 USDT |
0.4764 USDT |
| 2024-09-19 |
0.4745 USDT |
4,719,209.4000 SYN |
0.4728 USDT |
0.4574 USDT |
0.4638 USDT |
0.4630 USDT |
| 2024-09-18 |
0.4437 USDT |
3,694,803.1000 SYN |
0.4517 USDT |
0.4273 USDT |
0.4360 USDT |
0.4560 USDT |
| 2024-09-17 |
0.4480 USDT |
7,630,840.8000 SYN |
0.4411 USDT |
0.4328 USDT |
0.4368 USDT |
0.4533 USDT |
| 2024-09-16 |
0.4439 USDT |
9,296,375.6000 SYN |
0.4712 USDT |
0.4286 USDT |
0.4341 USDT |
0.4337 USDT |
| 2024-09-15 |
0.4871 USDT |
6,923,707.4000 SYN |
0.4870 USDT |
0.4656 USDT |
0.4770 USDT |
0.4725 USDT |
| 2024-09-14 |
0.5038 USDT |
8,063,128.6000 SYN |
0.5102 USDT |
0.4860 USDT |
0.4883 USDT |
0.4868 USDT |
| 2024-09-13 |
0.4905 USDT |
39,006,401.6000 SYN |
0.4402 USDT |
0.4375 USDT |
0.4401 USDT |
0.5107 USDT |
| 2024-09-12 |
0.4300 USDT |
3,946,896.8000 SYN |
0.4261 USDT |
0.4213 USDT |
0.4271 USDT |
0.4376 USDT |
| 2024-09-11 |
0.4220 USDT |
4,011,238.4000 SYN |
0.4296 USDT |
0.4078 USDT |
0.4150 USDT |
0.4268 USDT |
| 2024-09-10 |
0.4344 USDT |
3,903,385.9000 SYN |
0.4424 USDT |
0.4261 USDT |
0.4296 USDT |
0.4320 USDT |
| 2024-09-09 |
0.4397 USDT |
8,059,007.3000 SYN |
0.4461 USDT |
0.4259 USDT |
0.4370 USDT |
0.4410 USDT |
| 2024-09-08 |
0.4333 USDT |
17,780,245.1000 SYN |
0.3956 USDT |
0.3953 USDT |
0.3980 USDT |
0.4439 USDT |
| 2024-09-07 |
0.3946 USDT |
2,129,165.4000 SYN |
0.3853 USDT |
0.3808 USDT |
0.3850 USDT |
0.3927 USDT |
| 2024-09-06 |
0.3881 USDT |
6,021,238.4000 SYN |
0.4008 USDT |
0.3658 USDT |
0.3826 USDT |
0.3828 USDT |
| 2024-09-05 |
0.4072 USDT |
1,801,632.9000 SYN |
0.4176 USDT |
0.3958 USDT |
0.4008 USDT |
0.3994 USDT |
| 2024-09-04 |
0.4115 USDT |
4,999,326.8000 SYN |
0.4214 USDT |
0.3911 USDT |
0.4081 USDT |
0.4187 USDT |
| 2024-09-03 |
0.4360 USDT |
3,436,624.0000 SYN |
0.4534 USDT |
0.4205 USDT |
0.4265 USDT |
0.4238 USDT |
| 2024-09-02 |
0.4451 USDT |
3,427,709.9000 SYN |
0.4335 USDT |
0.4317 USDT |
0.4384 USDT |
0.4551 USDT |