Identifier on Binance: SWRVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.6677 BUSD |
29,440.6000 SWRV |
0.6770 BUSD |
0.6260 BUSD |
0.7120 BUSD |
0.6420 BUSD |
| 2020-10-14 |
0.6878 BUSD |
53,504.9290 SWRV |
0.7550 BUSD |
0.6500 BUSD |
0.7610 BUSD |
0.6770 BUSD |
| 2020-10-13 |
0.7444 BUSD |
17,384.5120 SWRV |
0.7510 BUSD |
0.7070 BUSD |
0.7770 BUSD |
0.7490 BUSD |
| 2020-10-12 |
0.7589 BUSD |
65,161.6930 SWRV |
0.7730 BUSD |
0.7000 BUSD |
0.8470 BUSD |
0.7570 BUSD |
| 2020-10-11 |
0.7886 BUSD |
36,400.2570 SWRV |
0.8000 BUSD |
0.7580 BUSD |
0.8280 BUSD |
0.7810 BUSD |
| 2020-10-10 |
0.8133 BUSD |
78,705.3170 SWRV |
0.7930 BUSD |
0.7650 BUSD |
0.8890 BUSD |
0.7990 BUSD |
| 2020-10-09 |
0.7322 BUSD |
89,971.1260 SWRV |
0.6860 BUSD |
0.6490 BUSD |
0.8330 BUSD |
0.7740 BUSD |
| 2020-10-08 |
0.6780 BUSD |
31,992.3480 SWRV |
0.7240 BUSD |
0.6200 BUSD |
0.7380 BUSD |
0.6800 BUSD |
| 2020-10-07 |
0.6639 BUSD |
61,896.9000 SWRV |
0.6120 BUSD |
0.6030 BUSD |
0.7660 BUSD |
0.7230 BUSD |
| 2020-10-06 |
0.7564 BUSD |
141,730.1960 SWRV |
0.8600 BUSD |
0.6120 BUSD |
0.8880 BUSD |
0.6120 BUSD |
| 2020-10-05 |
0.9337 BUSD |
47,994.4620 SWRV |
1.0460 BUSD |
0.8350 BUSD |
1.1080 BUSD |
0.8600 BUSD |
| 2020-10-04 |
0.9952 BUSD |
146,960.6080 SWRV |
1.0910 BUSD |
0.9000 BUSD |
1.1650 BUSD |
1.0550 BUSD |
| 2020-10-03 |
1.1257 BUSD |
37,215.8940 SWRV |
1.0850 BUSD |
1.0650 BUSD |
1.1830 BUSD |
1.1380 BUSD |
| 2020-10-02 |
1.1386 BUSD |
66,097.7600 SWRV |
1.2060 BUSD |
1.0110 BUSD |
1.2690 BUSD |
1.0800 BUSD |
| 2020-10-01 |
1.2669 BUSD |
76,356.7570 SWRV |
1.2890 BUSD |
1.1360 BUSD |
1.3330 BUSD |
1.1910 BUSD |
| 2020-09-30 |
1.2758 BUSD |
131,877.6770 SWRV |
1.4230 BUSD |
1.1990 BUSD |
1.4350 BUSD |
1.2890 BUSD |
| 2020-09-29 |
1.2904 BUSD |
195,039.9170 SWRV |
1.2170 BUSD |
1.1850 BUSD |
1.4500 BUSD |
1.3900 BUSD |
| 2020-09-28 |
1.2435 BUSD |
197,409.5070 SWRV |
1.3060 BUSD |
1.1800 BUSD |
1.3340 BUSD |
1.2500 BUSD |
| 2020-09-27 |
1.3540 BUSD |
154,785.6110 SWRV |
1.3810 BUSD |
1.2410 BUSD |
1.5890 BUSD |
1.3090 BUSD |
| 2020-09-26 |
1.4885 BUSD |
109,359.6640 SWRV |
1.5250 BUSD |
1.3500 BUSD |
1.7180 BUSD |
1.3700 BUSD |
| 2020-09-25 |
1.5104 BUSD |
282,161.8420 SWRV |
1.2820 BUSD |
1.2100 BUSD |
1.7680 BUSD |
1.4920 BUSD |
| 2020-09-24 |
1.2642 BUSD |
153,484.5280 SWRV |
1.1500 BUSD |
1.1310 BUSD |
1.4990 BUSD |
1.2810 BUSD |
| 2020-09-23 |
1.3776 BUSD |
106,819.1950 SWRV |
1.5140 BUSD |
1.1220 BUSD |
1.6000 BUSD |
1.1740 BUSD |
| 2020-09-22 |
1.3295 BUSD |
139,575.0940 SWRV |
1.2900 BUSD |
1.2010 BUSD |
1.5770 BUSD |
1.5500 BUSD |
| 2020-09-21 |
1.5585 BUSD |
248,555.4360 SWRV |
1.7420 BUSD |
1.2900 BUSD |
1.9600 BUSD |
1.2900 BUSD |
| 2020-09-20 |
2.2370 BUSD |
250,764.9220 SWRV |
2.9040 BUSD |
1.6500 BUSD |
2.9600 BUSD |
1.7420 BUSD |
| 2020-09-19 |
2.9181 BUSD |
294,297.0640 SWRV |
3.8350 BUSD |
2.5260 BUSD |
4.2000 BUSD |
2.9040 BUSD |
| 2020-09-18 |
3.5147 BUSD |
243,599.2060 SWRV |
3.0010 BUSD |
2.5510 BUSD |
4.8160 BUSD |
3.6510 BUSD |
| 2020-09-17 |
3.0901 BUSD |
105,289.6480 SWRV |
3.9000 BUSD |
2.4530 BUSD |
4.1000 BUSD |
3.0190 BUSD |
| 2020-09-16 |
4.0999 BUSD |
80,262.6370 SWRV |
4.6770 BUSD |
3.7520 BUSD |
4.9960 BUSD |
3.8160 BUSD |
| 2020-09-15 |
5.4093 BUSD |
263,080.7720 SWRV |
5.9600 BUSD |
4.1710 BUSD |
6.8000 BUSD |
4.6750 BUSD |