Identifier on Binance: SWRVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.8575 BUSD |
394,057.8800 SWRV |
0.8780 BUSD |
0.7330 BUSD |
0.9660 BUSD |
0.7590 BUSD |
| 2020-12-03 |
0.8369 BUSD |
517,834.4990 SWRV |
0.7150 BUSD |
0.7020 BUSD |
0.9800 BUSD |
0.8780 BUSD |
| 2020-12-02 |
0.7124 BUSD |
134,019.9900 SWRV |
0.6350 BUSD |
0.6300 BUSD |
0.7600 BUSD |
0.7170 BUSD |
| 2020-12-01 |
0.6811 BUSD |
231,120.2820 SWRV |
0.6210 BUSD |
0.5980 BUSD |
0.8200 BUSD |
0.6470 BUSD |
| 2020-11-30 |
0.6265 BUSD |
46,888.1210 SWRV |
0.6330 BUSD |
0.6110 BUSD |
0.6620 BUSD |
0.6120 BUSD |
| 2020-11-29 |
0.6353 BUSD |
57,714.8440 SWRV |
0.6570 BUSD |
0.6110 BUSD |
0.6670 BUSD |
0.6350 BUSD |
| 2020-11-28 |
0.6496 BUSD |
153,367.4000 SWRV |
0.6880 BUSD |
0.6010 BUSD |
0.7130 BUSD |
0.6680 BUSD |
| 2020-11-27 |
0.6297 BUSD |
274,895.0070 SWRV |
0.5640 BUSD |
0.5310 BUSD |
0.7910 BUSD |
0.6880 BUSD |
| 2020-11-26 |
0.5754 BUSD |
92,590.9970 SWRV |
0.7470 BUSD |
0.5100 BUSD |
0.7480 BUSD |
0.5700 BUSD |
| 2020-11-25 |
0.7157 BUSD |
139,548.0830 SWRV |
0.7150 BUSD |
0.6380 BUSD |
0.8200 BUSD |
0.6650 BUSD |
| 2020-11-24 |
0.7582 BUSD |
140,611.8670 SWRV |
0.7980 BUSD |
0.6930 BUSD |
0.8410 BUSD |
0.7020 BUSD |
| 2020-11-23 |
0.8092 BUSD |
183,801.2370 SWRV |
0.8030 BUSD |
0.7540 BUSD |
0.8800 BUSD |
0.8050 BUSD |
| 2020-11-22 |
0.8119 BUSD |
117,996.8930 SWRV |
0.8700 BUSD |
0.7180 BUSD |
0.8960 BUSD |
0.7900 BUSD |
| 2020-11-21 |
0.9114 BUSD |
214,285.3840 SWRV |
1.0060 BUSD |
0.8500 BUSD |
1.0070 BUSD |
0.8630 BUSD |
| 2020-11-20 |
1.0362 BUSD |
442,264.2640 SWRV |
0.8340 BUSD |
0.7820 BUSD |
1.3000 BUSD |
1.0080 BUSD |
| 2020-11-19 |
0.8472 BUSD |
97,550.5090 SWRV |
0.8250 BUSD |
0.7800 BUSD |
0.9170 BUSD |
0.8420 BUSD |
| 2020-11-18 |
0.8445 BUSD |
116,690.8840 SWRV |
0.8850 BUSD |
0.7520 BUSD |
0.9300 BUSD |
0.8240 BUSD |
| 2020-11-17 |
0.9570 BUSD |
303,270.3450 SWRV |
1.0880 BUSD |
0.8600 BUSD |
1.0950 BUSD |
0.8890 BUSD |
| 2020-11-16 |
1.0208 BUSD |
552,690.0550 SWRV |
1.1330 BUSD |
0.8830 BUSD |
1.2470 BUSD |
1.1060 BUSD |
| 2020-11-15 |
1.1222 BUSD |
1,232,316.2010 SWRV |
0.6280 BUSD |
0.6210 BUSD |
1.5900 BUSD |
1.1330 BUSD |
| 2020-11-14 |
0.6595 BUSD |
219,965.6020 SWRV |
0.5030 BUSD |
0.5020 BUSD |
0.9090 BUSD |
0.6340 BUSD |
| 2020-11-13 |
0.4835 BUSD |
12,392.0960 SWRV |
0.4610 BUSD |
0.4610 BUSD |
0.5020 BUSD |
0.4970 BUSD |
| 2020-11-12 |
0.4800 BUSD |
14,808.3900 SWRV |
0.4870 BUSD |
0.4530 BUSD |
0.5120 BUSD |
0.4700 BUSD |
| 2020-11-11 |
0.5240 BUSD |
69,817.3670 SWRV |
0.5120 BUSD |
0.4750 BUSD |
0.6000 BUSD |
0.4930 BUSD |
| 2020-11-10 |
0.4680 BUSD |
62,803.0520 SWRV |
0.4350 BUSD |
0.4180 BUSD |
0.5500 BUSD |
0.5190 BUSD |
| 2020-11-09 |
0.4603 BUSD |
19,367.4460 SWRV |
0.4720 BUSD |
0.4330 BUSD |
0.4870 BUSD |
0.4380 BUSD |
| 2020-11-08 |
0.4774 BUSD |
34,999.3470 SWRV |
0.4560 BUSD |
0.4150 BUSD |
0.5070 BUSD |
0.4750 BUSD |
| 2020-11-07 |
0.4520 BUSD |
114,496.8310 SWRV |
0.4440 BUSD |
0.4010 BUSD |
0.5550 BUSD |
0.4460 BUSD |
| 2020-11-06 |
0.4099 BUSD |
96,790.9060 SWRV |
0.3940 BUSD |
0.3780 BUSD |
0.5680 BUSD |
0.4310 BUSD |
| 2020-11-05 |
0.4007 BUSD |
66,885.6180 SWRV |
0.4130 BUSD |
0.3900 BUSD |
0.4240 BUSD |
0.3900 BUSD |
| 2020-11-04 |
0.4047 BUSD |
53,756.0950 SWRV |
0.4020 BUSD |
0.3800 BUSD |
0.4450 BUSD |
0.4090 BUSD |
| 2020-11-03 |
0.4116 BUSD |
40,871.2650 SWRV |
0.4580 BUSD |
0.3900 BUSD |
0.4590 BUSD |
0.4010 BUSD |
| 2020-11-02 |
0.4583 BUSD |
78,068.4810 SWRV |
0.4900 BUSD |
0.4160 BUSD |
0.5110 BUSD |
0.4480 BUSD |
| 2020-11-01 |
0.4976 BUSD |
70,905.2980 SWRV |
0.5170 BUSD |
0.4570 BUSD |
0.5660 BUSD |
0.4870 BUSD |
| 2020-10-31 |
0.5372 BUSD |
42,055.6200 SWRV |
0.5700 BUSD |
0.5090 BUSD |
0.5700 BUSD |
0.5220 BUSD |
| 2020-10-30 |
0.5742 BUSD |
61,346.1220 SWRV |
0.6020 BUSD |
0.5200 BUSD |
0.6040 BUSD |
0.5580 BUSD |
| 2020-10-29 |
0.6065 BUSD |
38,124.4060 SWRV |
0.6100 BUSD |
0.5930 BUSD |
0.6250 BUSD |
0.5990 BUSD |
| 2020-10-28 |
0.6588 BUSD |
21,219.2080 SWRV |
0.6840 BUSD |
0.6040 BUSD |
0.7200 BUSD |
0.6060 BUSD |
| 2020-10-27 |
0.7001 BUSD |
29,159.7650 SWRV |
0.6870 BUSD |
0.6410 BUSD |
0.7430 BUSD |
0.6850 BUSD |
| 2020-10-26 |
0.6888 BUSD |
69,858.6590 SWRV |
0.6160 BUSD |
0.6060 BUSD |
0.7640 BUSD |
0.6890 BUSD |
| 2020-10-25 |
0.6351 BUSD |
23,469.6900 SWRV |
0.6550 BUSD |
0.6010 BUSD |
0.6700 BUSD |
0.6160 BUSD |
| 2020-10-24 |
0.6528 BUSD |
21,862.1060 SWRV |
0.6300 BUSD |
0.6300 BUSD |
0.6830 BUSD |
0.6550 BUSD |
| 2020-10-23 |
0.6328 BUSD |
45,397.2000 SWRV |
0.6110 BUSD |
0.6080 BUSD |
0.6510 BUSD |
0.6320 BUSD |
| 2020-10-22 |
0.6080 BUSD |
30,523.7440 SWRV |
0.6180 BUSD |
0.6000 BUSD |
0.6210 BUSD |
0.6030 BUSD |
| 2020-10-21 |
0.6203 BUSD |
24,446.1080 SWRV |
0.6430 BUSD |
0.6020 BUSD |
0.6460 BUSD |
0.6180 BUSD |
| 2020-10-20 |
0.6222 BUSD |
68,851.4380 SWRV |
0.6360 BUSD |
0.6100 BUSD |
0.6840 BUSD |
0.6370 BUSD |
| 2020-10-19 |
0.6066 BUSD |
22,925.5080 SWRV |
0.6140 BUSD |
0.6000 BUSD |
0.6220 BUSD |
0.6180 BUSD |
| 2020-10-18 |
0.6246 BUSD |
60,097.1460 SWRV |
0.6380 BUSD |
0.5810 BUSD |
0.6600 BUSD |
0.6120 BUSD |
| 2020-10-17 |
0.6200 BUSD |
56,998.0540 SWRV |
0.6110 BUSD |
0.6000 BUSD |
0.6750 BUSD |
0.6320 BUSD |
| 2020-10-16 |
0.6102 BUSD |
115,144.6340 SWRV |
0.6490 BUSD |
0.5900 BUSD |
0.6570 BUSD |
0.6230 BUSD |