Identifier on Binance: SWRVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.5954 BUSD |
977,449.1150 SWRV |
0.6230 BUSD |
0.5100 BUSD |
0.5500 BUSD |
0.6110 BUSD |
| 2021-06-21 |
0.7840 BUSD |
1,144,066.0500 SWRV |
0.8900 BUSD |
0.6660 BUSD |
0.6770 BUSD |
0.6690 BUSD |
| 2021-06-20 |
0.9312 BUSD |
4,014,814.4360 SWRV |
0.8680 BUSD |
0.8510 BUSD |
0.8950 BUSD |
0.8820 BUSD |
| 2021-06-19 |
0.9669 BUSD |
5,688,830.8750 SWRV |
0.7950 BUSD |
0.7870 BUSD |
0.8050 BUSD |
0.8880 BUSD |
| 2021-06-18 |
0.8172 BUSD |
377,738.1110 SWRV |
0.8570 BUSD |
0.7760 BUSD |
0.7950 BUSD |
0.7950 BUSD |
| 2021-06-17 |
0.8718 BUSD |
362,824.4390 SWRV |
0.8520 BUSD |
0.8410 BUSD |
0.8500 BUSD |
0.8480 BUSD |
| 2021-06-16 |
0.8870 BUSD |
359,250.6090 SWRV |
0.9030 BUSD |
0.8400 BUSD |
0.8570 BUSD |
0.8530 BUSD |
| 2021-06-15 |
0.8991 BUSD |
582,977.1950 SWRV |
0.8910 BUSD |
0.8700 BUSD |
0.8930 BUSD |
0.9180 BUSD |
| 2021-06-14 |
0.9664 BUSD |
3,303,216.5860 SWRV |
0.8500 BUSD |
0.8450 BUSD |
0.8630 BUSD |
0.8940 BUSD |
| 2021-06-13 |
0.8228 BUSD |
404,472.2380 SWRV |
0.7990 BUSD |
0.7830 BUSD |
0.7960 BUSD |
0.8400 BUSD |
| 2021-06-12 |
0.8070 BUSD |
512,598.8380 SWRV |
0.8580 BUSD |
0.7510 BUSD |
0.7850 BUSD |
0.8070 BUSD |
| 2021-06-11 |
0.8968 BUSD |
380,220.7430 SWRV |
0.9020 BUSD |
0.8700 BUSD |
0.8850 BUSD |
0.8770 BUSD |
| 2021-06-10 |
0.9632 BUSD |
1,192,177.9190 SWRV |
0.9780 BUSD |
0.8790 BUSD |
0.9170 BUSD |
0.9030 BUSD |
| 2021-06-09 |
0.9406 BUSD |
672,086.7390 SWRV |
0.9070 BUSD |
0.8600 BUSD |
0.8950 BUSD |
0.9770 BUSD |
| 2021-06-08 |
0.8897 BUSD |
670,139.6370 SWRV |
0.9150 BUSD |
0.8200 BUSD |
0.8780 BUSD |
0.8950 BUSD |
| 2021-06-07 |
1.0335 BUSD |
548,166.2270 SWRV |
1.0750 BUSD |
0.9070 BUSD |
1.0010 BUSD |
0.9370 BUSD |
| 2021-06-06 |
1.0887 BUSD |
611,442.9100 SWRV |
1.0890 BUSD |
1.0330 BUSD |
1.0640 BUSD |
1.0600 BUSD |
| 2021-06-05 |
1.1393 BUSD |
1,745,690.6430 SWRV |
1.0280 BUSD |
1.0240 BUSD |
1.0640 BUSD |
1.1190 BUSD |
| 2021-06-04 |
1.0457 BUSD |
923,401.4920 SWRV |
1.1890 BUSD |
0.9650 BUSD |
1.0100 BUSD |
1.0390 BUSD |
| 2021-06-03 |
1.1779 BUSD |
1,872,708.6880 SWRV |
1.0310 BUSD |
1.0030 BUSD |
1.0180 BUSD |
1.1860 BUSD |
| 2021-06-02 |
1.0396 BUSD |
549,345.3280 SWRV |
1.0100 BUSD |
0.9800 BUSD |
1.0010 BUSD |
1.0310 BUSD |
| 2021-06-01 |
1.0008 BUSD |
404,493.4040 SWRV |
1.0500 BUSD |
0.9400 BUSD |
0.9790 BUSD |
1.0380 BUSD |
| 2021-05-31 |
0.9874 BUSD |
457,783.5240 SWRV |
0.9820 BUSD |
0.8990 BUSD |
0.9190 BUSD |
1.0370 BUSD |
| 2021-05-30 |
0.9574 BUSD |
550,643.7990 SWRV |
0.9100 BUSD |
0.8620 BUSD |
0.8910 BUSD |
0.9940 BUSD |
| 2021-05-29 |
0.9308 BUSD |
355,934.9480 SWRV |
0.9700 BUSD |
0.8560 BUSD |
0.8760 BUSD |
0.8700 BUSD |
| 2021-05-28 |
0.9667 BUSD |
661,433.4050 SWRV |
1.0350 BUSD |
0.9000 BUSD |
0.9310 BUSD |
0.9320 BUSD |
| 2021-05-27 |
1.0659 BUSD |
758,570.1820 SWRV |
1.1400 BUSD |
0.9430 BUSD |
1.0140 BUSD |
1.0630 BUSD |
| 2021-05-26 |
1.0907 BUSD |
1,180,510.9340 SWRV |
1.1670 BUSD |
0.9900 BUSD |
1.0930 BUSD |
1.1140 BUSD |
| 2021-05-25 |
1.1152 BUSD |
5,340,696.0530 SWRV |
0.8510 BUSD |
0.8120 BUSD |
0.8950 BUSD |
1.1440 BUSD |
| 2021-05-24 |
0.7240 BUSD |
1,271,935.9350 SWRV |
0.6280 BUSD |
0.6000 BUSD |
0.6350 BUSD |
0.8580 BUSD |
| 2021-05-23 |
0.6458 BUSD |
955,199.3200 SWRV |
0.8390 BUSD |
0.5290 BUSD |
0.5920 BUSD |
0.6300 BUSD |
| 2021-05-22 |
0.8633 BUSD |
397,160.3550 SWRV |
0.9130 BUSD |
0.7880 BUSD |
0.8380 BUSD |
0.8440 BUSD |
| 2021-05-21 |
0.9800 BUSD |
794,303.6450 SWRV |
1.0720 BUSD |
0.7960 BUSD |
0.9010 BUSD |
0.9110 BUSD |
| 2021-05-20 |
1.0320 BUSD |
1,062,577.8490 SWRV |
0.9690 BUSD |
0.8200 BUSD |
0.9210 BUSD |
1.0540 BUSD |
| 2021-05-19 |
1.1861 BUSD |
1,521,869.6930 SWRV |
1.5650 BUSD |
0.8450 BUSD |
1.0410 BUSD |
1.0920 BUSD |
| 2021-05-18 |
1.5905 BUSD |
455,035.8480 SWRV |
1.5700 BUSD |
1.5030 BUSD |
1.5380 BUSD |
1.5430 BUSD |
| 2021-05-17 |
1.5918 BUSD |
631,991.7330 SWRV |
1.6930 BUSD |
1.4700 BUSD |
1.5500 BUSD |
1.5500 BUSD |
| 2021-05-16 |
1.7292 BUSD |
772,720.5240 SWRV |
1.6720 BUSD |
1.5660 BUSD |
1.6200 BUSD |
1.6700 BUSD |
| 2021-05-15 |
1.7552 BUSD |
605,885.1300 SWRV |
1.8550 BUSD |
1.6600 BUSD |
1.6870 BUSD |
1.7000 BUSD |
| 2021-05-14 |
1.7863 BUSD |
787,589.5050 SWRV |
1.7930 BUSD |
1.7020 BUSD |
1.7640 BUSD |
1.7530 BUSD |
| 2021-05-13 |
1.7351 BUSD |
1,047,375.1690 SWRV |
1.6180 BUSD |
1.5290 BUSD |
1.7500 BUSD |
1.7890 BUSD |
| 2021-05-12 |
1.9534 BUSD |
915,592.0550 SWRV |
1.9390 BUSD |
1.7640 BUSD |
1.8190 BUSD |
1.8170 BUSD |
| 2021-05-11 |
1.9555 BUSD |
993,301.6500 SWRV |
1.8850 BUSD |
1.7750 BUSD |
1.8600 BUSD |
2.0000 BUSD |
| 2021-05-10 |
2.0013 BUSD |
976,801.8280 SWRV |
2.1230 BUSD |
1.8000 BUSD |
1.8950 BUSD |
1.8810 BUSD |
| 2021-05-09 |
2.1420 BUSD |
723,916.0420 SWRV |
2.2130 BUSD |
2.0500 BUSD |
2.1100 BUSD |
2.1240 BUSD |
| 2021-05-08 |
2.3045 BUSD |
1,422,130.1110 SWRV |
2.3650 BUSD |
2.1400 BUSD |
2.2220 BUSD |
2.2430 BUSD |
| 2021-05-07 |
2.4009 BUSD |
2,965,024.7570 SWRV |
2.1010 BUSD |
1.9950 BUSD |
2.0400 BUSD |
2.4290 BUSD |
| 2021-05-06 |
2.1816 BUSD |
939,265.9180 SWRV |
2.2700 BUSD |
2.0650 BUSD |
2.1060 BUSD |
2.1150 BUSD |
| 2021-05-05 |
2.2657 BUSD |
1,189,604.7230 SWRV |
2.2130 BUSD |
2.1530 BUSD |
2.1990 BUSD |
2.2500 BUSD |
| 2021-05-04 |
2.2942 BUSD |
1,305,956.8140 SWRV |
2.3400 BUSD |
2.1770 BUSD |
2.2680 BUSD |
2.2490 BUSD |