Identifier on Binance: SWRVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.9478 BUSD |
1,989,417.7330 SWRV |
0.8980 BUSD |
0.8920 BUSD |
0.9090 BUSD |
0.9000 BUSD |
| 2021-08-10 |
0.9054 BUSD |
951,763.5470 SWRV |
0.9040 BUSD |
0.8640 BUSD |
0.8980 BUSD |
0.9070 BUSD |
| 2021-08-09 |
0.8959 BUSD |
1,491,421.8590 SWRV |
0.8670 BUSD |
0.8300 BUSD |
0.8470 BUSD |
0.8990 BUSD |
| 2021-08-08 |
0.9146 BUSD |
2,023,577.6950 SWRV |
0.8910 BUSD |
0.8560 BUSD |
0.8820 BUSD |
0.8710 BUSD |
| 2021-08-07 |
0.9049 BUSD |
1,804,901.0870 SWRV |
0.8900 BUSD |
0.8700 BUSD |
0.8910 BUSD |
0.8940 BUSD |
| 2021-08-06 |
0.9203 BUSD |
6,767,748.4310 SWRV |
0.8300 BUSD |
0.8040 BUSD |
0.8200 BUSD |
0.8800 BUSD |
| 2021-08-05 |
0.8877 BUSD |
6,949,814.1250 SWRV |
0.7340 BUSD |
0.7300 BUSD |
0.7360 BUSD |
0.8470 BUSD |
| 2021-08-04 |
0.7245 BUSD |
677,612.6080 SWRV |
0.6940 BUSD |
0.6890 BUSD |
0.7020 BUSD |
0.7320 BUSD |
| 2021-08-03 |
0.7001 BUSD |
1,031,852.8840 SWRV |
0.6840 BUSD |
0.6550 BUSD |
0.6820 BUSD |
0.6960 BUSD |
| 2021-08-02 |
0.6825 BUSD |
620,663.8440 SWRV |
0.6940 BUSD |
0.6680 BUSD |
0.6770 BUSD |
0.6870 BUSD |
| 2021-08-01 |
0.7063 BUSD |
1,774,952.9990 SWRV |
0.7170 BUSD |
0.6770 BUSD |
0.6990 BUSD |
0.6920 BUSD |
| 2021-07-31 |
0.7449 BUSD |
5,085,902.8030 SWRV |
0.6630 BUSD |
0.6400 BUSD |
0.6510 BUSD |
0.7140 BUSD |
| 2021-07-30 |
0.6402 BUSD |
452,428.1190 SWRV |
0.6510 BUSD |
0.6160 BUSD |
0.6260 BUSD |
0.6570 BUSD |
| 2021-07-29 |
0.6438 BUSD |
412,185.2320 SWRV |
0.6510 BUSD |
0.6270 BUSD |
0.6390 BUSD |
0.6480 BUSD |
| 2021-07-28 |
0.6496 BUSD |
646,659.7200 SWRV |
0.6460 BUSD |
0.6290 BUSD |
0.6390 BUSD |
0.6500 BUSD |
| 2021-07-27 |
0.6321 BUSD |
875,713.4240 SWRV |
0.6320 BUSD |
0.5940 BUSD |
0.6160 BUSD |
0.6380 BUSD |
| 2021-07-26 |
0.6650 BUSD |
1,456,134.6140 SWRV |
0.6460 BUSD |
0.6290 BUSD |
0.6500 BUSD |
0.6350 BUSD |
| 2021-07-25 |
0.6789 BUSD |
4,442,818.7630 SWRV |
0.6150 BUSD |
0.5960 BUSD |
0.6030 BUSD |
0.6450 BUSD |
| 2021-07-24 |
0.6179 BUSD |
1,564,946.0750 SWRV |
0.5960 BUSD |
0.5830 BUSD |
0.6050 BUSD |
0.6050 BUSD |
| 2021-07-23 |
0.6299 BUSD |
5,144,560.6690 SWRV |
0.5560 BUSD |
0.5410 BUSD |
0.5490 BUSD |
0.6020 BUSD |
| 2021-07-22 |
0.5459 BUSD |
347,136.0620 SWRV |
0.5430 BUSD |
0.5340 BUSD |
0.5420 BUSD |
0.5450 BUSD |
| 2021-07-21 |
0.5343 BUSD |
387,993.4820 SWRV |
0.5030 BUSD |
0.4990 BUSD |
0.5030 BUSD |
0.5410 BUSD |
| 2021-07-20 |
0.5023 BUSD |
550,702.3540 SWRV |
0.5580 BUSD |
0.4760 BUSD |
0.4950 BUSD |
0.4970 BUSD |
| 2021-07-19 |
0.5619 BUSD |
741,994.9660 SWRV |
0.5860 BUSD |
0.5350 BUSD |
0.5510 BUSD |
0.5510 BUSD |
| 2021-07-18 |
0.6046 BUSD |
1,319,072.1300 SWRV |
0.5610 BUSD |
0.5580 BUSD |
0.5740 BUSD |
0.5950 BUSD |
| 2021-07-17 |
0.5557 BUSD |
324,906.5300 SWRV |
0.5610 BUSD |
0.5400 BUSD |
0.5520 BUSD |
0.5590 BUSD |
| 2021-07-16 |
0.5997 BUSD |
478,195.4140 SWRV |
0.6080 BUSD |
0.5700 BUSD |
0.5810 BUSD |
0.5820 BUSD |
| 2021-07-15 |
0.6128 BUSD |
687,421.2660 SWRV |
0.6270 BUSD |
0.5800 BUSD |
0.6040 BUSD |
0.6080 BUSD |
| 2021-07-14 |
0.6271 BUSD |
848,141.8670 SWRV |
0.6530 BUSD |
0.6010 BUSD |
0.6250 BUSD |
0.6290 BUSD |
| 2021-07-13 |
0.6682 BUSD |
476,922.6990 SWRV |
0.6780 BUSD |
0.6480 BUSD |
0.6540 BUSD |
0.6500 BUSD |
| 2021-07-12 |
0.6943 BUSD |
1,534,592.9420 SWRV |
0.6770 BUSD |
0.6650 BUSD |
0.6770 BUSD |
0.6750 BUSD |
| 2021-07-11 |
0.6669 BUSD |
558,140.2510 SWRV |
0.6660 BUSD |
0.6450 BUSD |
0.6600 BUSD |
0.6800 BUSD |
| 2021-07-10 |
0.6634 BUSD |
812,136.9530 SWRV |
0.6990 BUSD |
0.6440 BUSD |
0.6570 BUSD |
0.6690 BUSD |
| 2021-07-09 |
0.6831 BUSD |
261,111.9990 SWRV |
0.6780 BUSD |
0.6630 BUSD |
0.6760 BUSD |
0.6900 BUSD |
| 2021-07-08 |
0.6945 BUSD |
666,760.8850 SWRV |
0.7080 BUSD |
0.6600 BUSD |
0.6770 BUSD |
0.6800 BUSD |
| 2021-07-07 |
0.7460 BUSD |
1,244,994.2760 SWRV |
0.7450 BUSD |
0.7220 BUSD |
0.7350 BUSD |
0.7290 BUSD |
| 2021-07-06 |
0.7723 BUSD |
2,200,686.1220 SWRV |
0.7630 BUSD |
0.7260 BUSD |
0.7420 BUSD |
0.7410 BUSD |
| 2021-07-05 |
0.7758 BUSD |
6,002,475.9430 SWRV |
0.7080 BUSD |
0.6630 BUSD |
0.6780 BUSD |
0.7510 BUSD |
| 2021-07-04 |
0.6917 BUSD |
661,280.6020 SWRV |
0.6870 BUSD |
0.6540 BUSD |
0.6730 BUSD |
0.7050 BUSD |
| 2021-07-03 |
0.6753 BUSD |
452,815.0530 SWRV |
0.6390 BUSD |
0.6320 BUSD |
0.6370 BUSD |
0.6790 BUSD |
| 2021-07-02 |
0.6323 BUSD |
237,391.8760 SWRV |
0.6430 BUSD |
0.6130 BUSD |
0.6230 BUSD |
0.6280 BUSD |
| 2021-07-01 |
0.6442 BUSD |
257,131.9490 SWRV |
0.6740 BUSD |
0.6220 BUSD |
0.6330 BUSD |
0.6370 BUSD |
| 2021-06-30 |
0.6458 BUSD |
552,781.3220 SWRV |
0.6900 BUSD |
0.6100 BUSD |
0.6310 BUSD |
0.6810 BUSD |
| 2021-06-29 |
0.6874 BUSD |
501,224.3000 SWRV |
0.6440 BUSD |
0.6440 BUSD |
0.6730 BUSD |
0.6870 BUSD |
| 2021-06-28 |
0.6341 BUSD |
429,510.4890 SWRV |
0.6530 BUSD |
0.6120 BUSD |
0.6190 BUSD |
0.6420 BUSD |
| 2021-06-27 |
0.6147 BUSD |
888,815.6600 SWRV |
0.5950 BUSD |
0.5820 BUSD |
0.6010 BUSD |
0.6450 BUSD |
| 2021-06-26 |
0.5927 BUSD |
774,442.8840 SWRV |
0.6000 BUSD |
0.5340 BUSD |
0.5740 BUSD |
0.5940 BUSD |
| 2021-06-25 |
0.6572 BUSD |
886,168.5320 SWRV |
0.6830 BUSD |
0.5890 BUSD |
0.6140 BUSD |
0.6160 BUSD |
| 2021-06-24 |
0.6828 BUSD |
549,660.8680 SWRV |
0.7100 BUSD |
0.6330 BUSD |
0.6620 BUSD |
0.6820 BUSD |
| 2021-06-23 |
0.6956 BUSD |
1,132,835.9350 SWRV |
0.6110 BUSD |
0.5610 BUSD |
0.6120 BUSD |
0.7100 BUSD |