Identifier on Binance: SWRVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
2.5820 BUSD |
2,225,880.9230 SWRV |
2.5320 BUSD |
2.2960 BUSD |
2.3450 BUSD |
2.3090 BUSD |
| 2021-05-02 |
2.4506 BUSD |
3,365,500.0350 SWRV |
2.2040 BUSD |
2.0700 BUSD |
2.1560 BUSD |
2.5430 BUSD |
| 2021-05-01 |
2.3292 BUSD |
3,402,825.6110 SWRV |
2.4470 BUSD |
2.1850 BUSD |
2.2650 BUSD |
2.2370 BUSD |
| 2021-04-30 |
2.6381 BUSD |
13,823,136.7610 SWRV |
2.6440 BUSD |
2.3340 BUSD |
2.4700 BUSD |
2.4780 BUSD |
| 2021-04-29 |
2.8526 BUSD |
15,374,519.9530 SWRV |
1.6670 BUSD |
1.6000 BUSD |
1.6490 BUSD |
2.6650 BUSD |
| 2021-04-28 |
1.6443 BUSD |
562,015.2470 SWRV |
1.7720 BUSD |
1.5200 BUSD |
1.6370 BUSD |
1.6780 BUSD |
| 2021-04-27 |
1.6630 BUSD |
766,380.3050 SWRV |
1.5310 BUSD |
1.5000 BUSD |
1.5500 BUSD |
1.7530 BUSD |
| 2021-04-26 |
1.4818 BUSD |
657,624.2460 SWRV |
1.3000 BUSD |
1.2830 BUSD |
1.3500 BUSD |
1.4980 BUSD |
| 2021-04-25 |
1.3087 BUSD |
346,215.4080 SWRV |
1.2490 BUSD |
1.1850 BUSD |
1.2680 BUSD |
1.2800 BUSD |
| 2021-04-24 |
1.3084 BUSD |
324,408.4980 SWRV |
1.3840 BUSD |
1.2420 BUSD |
1.2900 BUSD |
1.2930 BUSD |
| 2021-04-23 |
1.3184 BUSD |
1,041,461.6630 SWRV |
1.5400 BUSD |
1.1520 BUSD |
1.2300 BUSD |
1.3710 BUSD |
| 2021-04-22 |
1.6721 BUSD |
774,711.3900 SWRV |
1.6520 BUSD |
1.5200 BUSD |
1.6050 BUSD |
1.5670 BUSD |
| 2021-04-21 |
1.7346 BUSD |
569,600.1030 SWRV |
1.8200 BUSD |
1.5940 BUSD |
1.6500 BUSD |
1.6490 BUSD |
| 2021-04-20 |
1.7182 BUSD |
899,003.1240 SWRV |
1.7380 BUSD |
1.5000 BUSD |
1.5590 BUSD |
1.8010 BUSD |
| 2021-04-19 |
1.8567 BUSD |
695,393.3330 SWRV |
1.9450 BUSD |
1.6500 BUSD |
1.7240 BUSD |
1.7510 BUSD |
| 2021-04-18 |
1.8954 BUSD |
962,533.0140 SWRV |
2.1870 BUSD |
1.6250 BUSD |
1.8400 BUSD |
1.9070 BUSD |
| 2021-04-17 |
2.2934 BUSD |
1,095,364.3430 SWRV |
2.4050 BUSD |
2.0870 BUSD |
2.1640 BUSD |
2.2190 BUSD |
| 2021-04-16 |
2.4516 BUSD |
1,088,515.0770 SWRV |
2.5620 BUSD |
2.2640 BUSD |
2.3570 BUSD |
2.4190 BUSD |
| 2021-04-15 |
2.5653 BUSD |
964,688.4940 SWRV |
2.5020 BUSD |
2.4050 BUSD |
2.4840 BUSD |
2.5700 BUSD |
| 2021-04-14 |
2.5385 BUSD |
1,085,590.0110 SWRV |
2.6850 BUSD |
2.3650 BUSD |
2.4450 BUSD |
2.4550 BUSD |
| 2021-04-13 |
2.6335 BUSD |
1,991,221.8130 SWRV |
2.5720 BUSD |
2.3040 BUSD |
2.4340 BUSD |
2.7460 BUSD |
| 2021-04-12 |
2.6734 BUSD |
1,921,194.1690 SWRV |
3.1120 BUSD |
2.4110 BUSD |
2.5950 BUSD |
2.6010 BUSD |
| 2021-04-11 |
2.7914 BUSD |
5,001,918.5190 SWRV |
2.2510 BUSD |
2.2110 BUSD |
2.2810 BUSD |
3.1390 BUSD |
| 2021-04-10 |
2.0739 BUSD |
1,723,134.3750 SWRV |
1.8460 BUSD |
1.8030 BUSD |
1.8430 BUSD |
2.2450 BUSD |
| 2021-04-09 |
1.8666 BUSD |
683,083.1350 SWRV |
1.8110 BUSD |
1.7980 BUSD |
1.8300 BUSD |
1.8290 BUSD |
| 2021-04-08 |
1.8490 BUSD |
619,877.3350 SWRV |
1.8640 BUSD |
1.7550 BUSD |
1.8020 BUSD |
1.8430 BUSD |
| 2021-04-07 |
1.8525 BUSD |
1,816,391.8410 SWRV |
2.0300 BUSD |
1.6280 BUSD |
1.7670 BUSD |
1.8800 BUSD |
| 2021-04-06 |
2.0474 BUSD |
2,956,422.1690 SWRV |
1.8180 BUSD |
1.5880 BUSD |
1.6600 BUSD |
2.0620 BUSD |
| 2021-04-05 |
1.7289 BUSD |
1,207,445.9420 SWRV |
1.6140 BUSD |
1.5840 BUSD |
1.6150 BUSD |
1.8160 BUSD |
| 2021-04-04 |
1.5798 BUSD |
1,097,573.7610 SWRV |
1.4230 BUSD |
1.4020 BUSD |
1.4320 BUSD |
1.6930 BUSD |
| 2021-04-03 |
1.5340 BUSD |
703,304.8750 SWRV |
1.5690 BUSD |
1.4010 BUSD |
1.4590 BUSD |
1.4540 BUSD |
| 2021-04-02 |
1.5861 BUSD |
921,661.7140 SWRV |
1.5290 BUSD |
1.4920 BUSD |
1.5290 BUSD |
1.5580 BUSD |
| 2021-04-01 |
1.5947 BUSD |
713,847.5090 SWRV |
1.5930 BUSD |
1.4910 BUSD |
1.5430 BUSD |
1.5480 BUSD |
| 2021-03-31 |
1.5725 BUSD |
786,158.7070 SWRV |
1.6580 BUSD |
1.4630 BUSD |
1.5120 BUSD |
1.5910 BUSD |
| 2021-03-30 |
1.5695 BUSD |
834,377.3500 SWRV |
1.5430 BUSD |
1.5000 BUSD |
1.5160 BUSD |
1.6500 BUSD |
| 2021-03-29 |
1.5259 BUSD |
639,771.6000 SWRV |
1.4890 BUSD |
1.4680 BUSD |
1.4920 BUSD |
1.5450 BUSD |
| 2021-03-28 |
1.5240 BUSD |
659,082.4490 SWRV |
1.4140 BUSD |
1.4140 BUSD |
1.4610 BUSD |
1.4770 BUSD |
| 2021-03-27 |
1.4955 BUSD |
893,350.0380 SWRV |
1.5140 BUSD |
1.4080 BUSD |
1.4540 BUSD |
1.4860 BUSD |
| 2021-03-26 |
1.4430 BUSD |
985,449.2740 SWRV |
1.2480 BUSD |
1.2480 BUSD |
1.2540 BUSD |
1.5040 BUSD |
| 2021-03-25 |
1.2415 BUSD |
488,600.5320 SWRV |
1.3460 BUSD |
1.1610 BUSD |
1.2200 BUSD |
1.2480 BUSD |
| 2021-03-24 |
1.4443 BUSD |
335,066.8570 SWRV |
1.5340 BUSD |
1.3180 BUSD |
1.3430 BUSD |
1.3390 BUSD |
| 2021-03-23 |
1.4218 BUSD |
493,164.2590 SWRV |
1.4350 BUSD |
1.3310 BUSD |
1.3760 BUSD |
1.4780 BUSD |
| 2021-03-22 |
1.5195 BUSD |
613,095.3060 SWRV |
1.5850 BUSD |
1.3820 BUSD |
1.4220 BUSD |
1.4520 BUSD |
| 2021-03-21 |
1.5749 BUSD |
625,160.6160 SWRV |
1.6110 BUSD |
1.4350 BUSD |
1.4990 BUSD |
1.5540 BUSD |
| 2021-03-20 |
1.6385 BUSD |
913,410.3630 SWRV |
1.5860 BUSD |
1.5100 BUSD |
1.5410 BUSD |
1.6240 BUSD |
| 2021-03-19 |
1.5831 BUSD |
1,586,840.2180 SWRV |
1.3700 BUSD |
1.3210 BUSD |
1.3660 BUSD |
1.5980 BUSD |
| 2021-03-18 |
1.4180 BUSD |
585,484.3940 SWRV |
1.3860 BUSD |
1.3550 BUSD |
1.3950 BUSD |
1.3940 BUSD |
| 2021-03-17 |
1.4601 BUSD |
1,179,299.1750 SWRV |
1.3390 BUSD |
1.2500 BUSD |
1.2910 BUSD |
1.4010 BUSD |
| 2021-03-16 |
1.2715 BUSD |
586,580.6070 SWRV |
1.2970 BUSD |
1.1860 BUSD |
1.2120 BUSD |
1.3350 BUSD |
| 2021-03-15 |
1.2622 BUSD |
710,330.0830 SWRV |
1.3230 BUSD |
1.1510 BUSD |
1.2280 BUSD |
1.2930 BUSD |